Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $104.40In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $101.85In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $99.60In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $96.95In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $94.40In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $91.90In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $89.50In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $87.65In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $84.40In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $81.90In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABAIn the Money | $77.25In the Money | $77.65In the Money | $67.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BABA1In the Money | $77.20In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BABAIn the Money | $74.75In the Money | $75.15In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $71.95In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
BABAIn the Money | $72.25In the Money | $72.65In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABAIn the Money | $69.80In the Money | $70.20In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $67.25In the Money | $67.70In the Money | $44.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $67.20In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BABAIn the Money | $64.75In the Money | $65.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $62.25In the Money | $62.70In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
BABA1In the Money | $62.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | BABA1Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
BABAIn the Money | $59.85In the Money | $60.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BABAIn the Money | $57.35In the Money | $57.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BABA1In the Money | $56.90In the Money | $60.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
BABA1In the Money | $52.00In the Money | $54.70In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BABAIn the Money | $52.30In the Money | $52.75In the Money | $49.86In the Money | $0.00In the Money | ---In the Money | 32In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BABA1In the Money | $46.35In the Money | $50.35In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 339In the Money | BABA1Out of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | |
BABAIn the Money | $47.30In the Money | $47.75In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | 37In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
BABAIn the Money | $42.35In the Money | $42.75In the Money | $42.76In the Money | $19.11In the Money | 2In the Money | 202In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
BABA1In the Money | $41.35In the Money | $45.40In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 353In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
BABAIn the Money | $39.90In the Money | $40.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,942Out of the Money | |
BABA1In the Money | $36.40In the Money | $39.80In the Money | $38.42In the Money | $1.78In the Money | 11In the Money | 957In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | |
BABAIn the Money | $37.35In the Money | $37.80In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 853In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 494Out of the Money | 6,304Out of the Money | |
BABAIn the Money | $34.85In the Money | $35.25In the Money | $36.07In the Money | $3.99In the Money | 38In the Money | 338In the Money | BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,354Out of the Money | |
BABA1In the Money | $33.90In the Money | $37.30In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 173In the Money | BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
BABAIn the Money | $32.40In the Money | $32.80In the Money | $33.27In the Money | $2.57In the Money | 1In the Money | 8,935In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 16,512Out of the Money | |
BABA1In the Money | $31.40In the Money | $35.45In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 863In the Money | BABA1Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 14Out of the Money | 4,326Out of the Money | |
BABAIn the Money | $31.45In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
BABAIn the Money | $30.40In the Money | $30.80In the Money | $32.25In the Money | $32.25In the Money | 1In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $29.90In the Money | $30.30In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3,211In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 12,596Out of the Money | |
BABA1In the Money | $28.95In the Money | $32.30In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 80In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
BABAIn the Money | $29.40In the Money | $29.75In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $28.45In the Money | $28.85In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABA1In the Money | $26.85In the Money | $29.85In the Money | $29.21In the Money | $4.21In the Money | 7In the Money | 1,102In the Money | BABA1Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 15Out of the Money | 3,631Out of the Money | |
BABAIn the Money | $27.45In the Money | $27.85In the Money | $27.75In the Money | $2.54In the Money | 239In the Money | 11,405In the Money | BABAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,008Out of the Money | 16,139Out of the Money | |
BABAIn the Money | $26.40In the Money | $26.85In the Money | $27.13In the Money | $13.55In the Money | 1In the Money | 1In the Money | BABAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABAIn the Money | $25.45In the Money | $25.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 52Out of the Money | 101Out of the Money | |
BABA1In the Money | $25.00In the Money | $27.35In the Money | $26.00In the Money | $2.30In the Money | 1In the Money | 311In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
BABAIn the Money | $24.95In the Money | $25.35In the Money | $25.40In the Money | $2.05In the Money | 15In the Money | 5,947In the Money | BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 27Out of the Money | 18,960Out of the Money | |
BABAIn the Money | $24.45In the Money | $24.85In the Money | $24.85In the Money | $12.25In the Money | 2In the Money | 3In the Money | BABAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 64Out of the Money | 235Out of the Money | |
BABAIn the Money | $22.60In the Money | $23.90In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 71Out of the Money | 201Out of the Money | |
BABA1In the Money | $22.95In the Money | $23.85In the Money | $23.63In the Money | $2.63In the Money | 20In the Money | 2,090In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 5Out of the Money | 468Out of the Money | |
BABAIn the Money | $22.50In the Money | $22.85In the Money | $23.10In the Money | $2.80In the Money | 2,752In the Money | 23,657In the Money | BABAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 235Out of the Money | 18,293Out of the Money | |
BABAIn the Money | $21.50In the Money | $21.90In the Money | $22.65In the Money | $2.86In the Money | 35In the Money | 47In the Money | BABAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 33Out of the Money | 572Out of the Money | |
BABAIn the Money | $20.50In the Money | $20.95In the Money | $21.46In the Money | $2.62In the Money | 5In the Money | 15In the Money | BABAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 9Out of the Money | 4,584Out of the Money | |
BABA1In the Money | $20.55In the Money | $22.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 461In the Money | BABA1Out of the Money | $0.04Out of the Money | $0.75Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
BABAIn the Money | $19.55In the Money | $19.95In the Money | $19.90In the Money | $2.39In the Money | 4In the Money | 21In the Money | BABAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1,293Out of the Money | 1,873Out of the Money | |
BABAIn the Money | $18.70In the Money | $19.00In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 151Out of the Money | 267Out of the Money | |
BABA1In the Money | $18.10In the Money | $20.10In the Money | $19.10In the Money | $2.10In the Money | 59In the Money | 4,788In the Money | BABA1Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 18Out of the Money | 356Out of the Money | |
BABAIn the Money | $17.15In the Money | $17.95In the Money | $17.95In the Money | $2.15In the Money | 395In the Money | 17,323In the Money | BABAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 1,033Out of the Money | 31,865Out of the Money | |
BABAIn the Money | $16.65In the Money | $17.10In the Money | $17.15In the Money | $2.15In the Money | 2In the Money | 255In the Money | BABAOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $-0.25Out of the Money | 41Out of the Money | 577Out of the Money | |
BABAIn the Money | $15.70In the Money | $16.15In the Money | $16.10In the Money | $1.70In the Money | 1In the Money | 268In the Money | BABAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 388Out of the Money | 714Out of the Money | |
BABAIn the Money | $14.90In the Money | $15.20In the Money | $15.60In the Money | $2.20In the Money | 6In the Money | 185In the Money | BABAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 96Out of the Money | 689Out of the Money | |
BABAIn the Money | $13.90In the Money | $14.20In the Money | $14.60In the Money | $2.35In the Money | 125In the Money | 521In the Money | BABAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 207Out of the Money | 694Out of the Money | |
BABAIn the Money | $13.05In the Money | $13.30In the Money | $13.20In the Money | $1.94In the Money | 8,675In the Money | 16,258In the Money | BABAOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 5,465Out of the Money | 4,816Out of the Money | |
BABA1In the Money | $13.10In the Money | $15.35In the Money | $14.90In the Money | $2.93In the Money | 15In the Money | 9,419In the Money | BABA1Out of the Money | $0.28Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $-0.17Out of the Money | 6Out of the Money | 303Out of the Money | |
BABAIn the Money | $12.00In the Money | $12.45In the Money | $12.25In the Money | $1.75In the Money | 51In the Money | 932In the Money | BABAOut of the Money | $0.62Out of the Money | $1.43Out of the Money | $0.57Out of the Money | $-0.65Out of the Money | 168Out of the Money | 1,435Out of the Money | |
BABAIn the Money | $11.35In the Money | $11.55In the Money | $11.51In the Money | $1.70In the Money | 326In the Money | 2,262In the Money | BABAOut of the Money | $0.77Out of the Money | $1.56Out of the Money | $0.85Out of the Money | $-0.57Out of the Money | 528Out of the Money | 2,398Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $9.00In the Money | $9.20In the Money | $9.14In the Money | $1.54In the Money | 2,909In the Money | 18,156In the Money | BABAOut of the Money | $1.44Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $-0.82Out of the Money | 3,987Out of the Money | 3,205Out of the Money | |
BABA1In the Money | $9.20In the Money | $11.20In the Money | $10.20In the Money | $2.75In the Money | 82In the Money | 5,491In the Money | BABA1Out of the Money | $0.80Out of the Money | $2.27Out of the Money | $2.50Out of the Money | $0.48Out of the Money | 2Out of the Money | 74Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $6.05In the Money | $7.00In the Money | $7.00In the Money | $1.58In the Money | 12In the Money | 1,347In the Money | BABA1Near the Money | $2.27Near the Money | $3.40Near the Money | $2.80Near the Money | $2.80Near the Money | 6Near the Money | ---Near the Money | |
BABAIn the Money | $5.90In the Money | $6.00In the Money | $6.00In the Money | $1.13In the Money | 5,031In the Money | 13,676In the Money | BABANear the Money | $3.25Near the Money | $3.35Near the Money | $3.25Near the Money | $-1.35Near the Money | 5,099Near the Money | 3,372Near the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BABANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BABAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | BABAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BABANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABANear the Money | $3.75Near the Money | $3.85Near the Money | $3.80Near the Money | $0.68Near the Money | 6,974Near the Money | 11,527Near the Money | BABAIn the Money | $6.10In the Money | $6.20In the Money | $6.05In the Money | $-1.79In the Money | 2,961In the Money | 242In the Money | |
BABA1Near the Money | $4.00Near the Money | $5.00Near the Money | $4.00Near the Money | $1.00Near the Money | 51Near the Money | 672Near the Money | BABA1In the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $2.30Out of the Money | $2.41Out of the Money | $2.37Out of the Money | $0.32Out of the Money | 5,951Out of the Money | 13,300Out of the Money | BABAIn the Money | $9.65In the Money | $9.85In the Money | $9.65In the Money | $-2.11In the Money | 313In the Money | 155In the Money | |
BABA1Out of the Money | $2.20Out of the Money | $3.00Out of the Money | $2.62Out of the Money | $0.54Out of the Money | 39Out of the Money | 1,007Out of the Money | BABA1In the Money | $7.85In the Money | $9.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $1.25Out of the Money | $1.93Out of the Money | $1.93Out of the Money | $0.68Out of the Money | 193Out of the Money | 3,478Out of the Money | BABA1In the Money | $11.85In the Money | $13.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $1.43Out of the Money | $1.51Out of the Money | $1.52Out of the Money | $0.17Out of the Money | 11,229Out of the Money | 7,089Out of the Money | BABAIn the Money | $13.65In the Money | $14.05In the Money | $13.75In the Money | $-1.85In the Money | 371In the Money | 161In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 2,202Out of the Money | 2,107Out of the Money | BABAIn the Money | $18.30In the Money | $18.55In the Money | $18.17In the Money | $-2.58In the Money | 33In the Money | 5In the Money | |
BABA1Out of the Money | $0.85Out of the Money | $1.59Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 16Out of the Money | 387Out of the Money | BABA1In the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.66Out of the Money | $0.10Out of the Money | 76Out of the Money | 322Out of the Money | BABA1In the Money | $20.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 5,525Out of the Money | 3,861Out of the Money | BABAIn the Money | $22.85In the Money | $23.25In the Money | $22.67In the Money | $-2.58In the Money | 2In the Money | 16In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | BABA1In the Money | $25.05In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 15Out of the Money | 133Out of the Money | BABA1In the Money | $30.55In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 2Out of the Money | 163Out of the Money | BABA1In the Money | $35.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |