Stocks Options

LAST PRICE
107.3300
TODAY'S CHANGE (%)
Trending Up2.2600 (2.1509%)

Bid / Lots
106.8700/ 2
Ask / Lots
106.9400/ 2
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
50,075,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$102.30In the Money	$102.65In the Money	$99.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$99.70In the Money	$100.15In the Money	$88.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$97.20In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$94.85In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$92.25In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$89.75In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$87.40In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$84.80In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$81.45In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$77.35In the Money	$77.80In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$76.95In the Money	$79.80In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$74.00In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$72.40In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$72.20In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$69.90In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABAIn the Money	$67.55In the Money	$67.90In the Money	$43.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BABA1In the Money	$67.20In the Money	$69.85In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BABAIn the Money	$64.95In the Money	$65.40In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BABAIn the Money	$62.50In the Money	$62.90In the Money	$59.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BABA1In the Money	$62.25In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$60.10In the Money	$60.45In the Money	$29.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BABA1In the Money	$57.20In the Money	$59.95In the Money	$25.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BABAIn the Money	$57.50In the Money	$57.95In the Money	$59.45In the Money	$26.25In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABA1In the Money	$52.25In the Money	$55.00In the Money	$27.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
BABAIn the Money	$52.65In the Money	$53.00In the Money	$50.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
BABA1In the Money	$46.65In the Money	$50.05In the Money	$44.45In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
BABAIn the Money	$47.60In the Money	$48.05In the Money	$45.09In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	103Out of the Money	622Out of the Money
BABA1In the Money	$42.35In the Money	$45.15In the Money	$44.25In the Money	$23.75In the Money	1In the Money	531In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
BABAIn the Money	$42.80In the Money	$43.10In the Money	$40.75In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	9Out of the Money	1,274Out of the Money
BABAIn the Money	$40.30In the Money	$40.65In the Money	$37.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
BABAIn the Money	$37.70In the Money	$38.20In the Money	$38.74In the Money	$5.58In the Money	3In the Money	338In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	30Out of the Money	3,899Out of the Money
BABA1In the Money	$37.50In the Money	$40.00In the Money	$38.80In the Money	$11.10In the Money	9In the Money	2,815In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
BABA1In the Money	$35.00In the Money	$37.75In the Money	$19.00In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
BABAIn the Money	$35.40In the Money	$35.75In the Money	$24.65In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	12Out of the Money	1,589Out of the Money
BABAIn the Money	$32.95In the Money	$33.30In the Money	$33.61In the Money	$2.38In the Money	39In the Money	1,357In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	1,076Out of the Money	2,140Out of the Money
BABA1In the Money	$32.50In the Money	$35.40In the Money	$34.50In the Money	$3.20In the Money	1In the Money	346In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money
BABA1In the Money	$30.85In the Money	$32.85In the Money	$29.30In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
BABAIn the Money	$30.45In the Money	$30.85In the Money	$31.26In the Money	$2.26In the Money	21In the Money	659In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	9Out of the Money	969Out of the Money
BABA1In the Money	$28.40In the Money	$30.45In the Money	$30.50In the Money	$3.25In the Money	8In the Money	3,974In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
BABAIn the Money	$27.10In the Money	$28.40In the Money	$28.80In the Money	$2.62In the Money	110In the Money	5,251In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	416Out of the Money	2,878Out of the Money
BABAIn the Money	$25.60In the Money	$26.05In the Money	$26.35In the Money	$2.25In the Money	15In the Money	2,647In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.19Out of the Money	200Out of the Money	2,027Out of the Money
BABA1In the Money	$26.00In the Money	$28.05In the Money	$24.00In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.16Out of the Money	$0.80Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
BABA1In the Money	$22.30In the Money	$25.75In the Money	$24.30In the Money	$2.30In the Money	14In the Money	1,161In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$0.22Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-0.53Out of the Money	4Out of the Money	567Out of the Money
BABAIn the Money	$23.40In the Money	$23.70In the Money	$23.75In the Money	$2.49In the Money	32In the Money	9,879In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.53Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.19Out of the Money	427Out of the Money	6,320Out of the Money
BABAIn the Money	$21.15In the Money	$21.35In the Money	$21.25In the Money	$2.85In the Money	15In the Money	564In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$-0.28Out of the Money	582Out of the Money	305Out of the Money
BABA1In the Money	$20.40In the Money	$23.50In the Money	$21.10In the Money	$2.10In the Money	10In the Money	168In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.45Out of the Money	$1.98Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BABAIn the Money	$18.95In the Money	$19.10In the Money	$19.02In the Money	$1.92In the Money	3,665In the Money	9,277In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.98Out of the Money	$1.06Out of the Money	$1.03Out of the Money	$-0.34Out of the Money	728Out of the Money	2,564Out of the Money
BABA1In the Money	$19.20In the Money	$20.60In the Money	$19.90In the Money	$2.30In the Money	348In the Money	1,086In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$0.55Out of the Money	$2.26Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BABAIn the Money	$16.85In the Money	$17.05In the Money	$17.15In the Money	$2.07In the Money	36In the Money	1,212In the Money	Filter Table By Strike Price of$92.50	BABAOut of the Money	$1.38Out of the Money	$1.48Out of the Money	$1.38Out of the Money	$-0.44Out of the Money	335Out of the Money	1,845Out of the Money
BABA1In the Money	$14.90In the Money	$17.10In the Money	$14.90In the Money	$1.40In the Money	73In the Money	1,104In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$0.67Out of the Money	$3.15Out of the Money	$4.92Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
BABAIn the Money	$14.85In the Money	$15.05In the Money	$15.15In the Money	$1.89In the Money	1,525In the Money	11,540In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$1.88Out of the Money	$1.95Out of the Money	$1.89Out of the Money	$-0.57Out of the Money	891Out of the Money	3,498Out of the Money
BABAIn the Money	$12.00In the Money	$13.25In the Money	$13.20In the Money	$1.78In the Money	56In the Money	814In the Money	Filter Table By Strike Price of$97.50	BABAOut of the Money	$2.52Out of the Money	$2.60Out of the Money	$2.38Out of the Money	$-0.87Out of the Money	459Out of the Money	723Out of the Money
BABAIn the Money	$11.35In the Money	$11.55In the Money	$11.50In the Money	$1.55In the Money	6,229In the Money	13,955In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-0.80Out of the Money	2,428Out of the Money	949Out of the Money
BABA1In the Money	$11.70In the Money	$12.70In the Money	$12.20In the Money	$1.95In the Money	104In the Money	4,921In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$2.00Out of the Money	$4.55Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABA1In the Money	$8.20In the Money	$10.65In the Money	$9.85In the Money	$2.45In the Money	41In the Money	971In the Money	Filter Table By Strike Price of$105.00	BABA1Near the Money	$4.40Near the Money	$6.75Near the Money	$5.40Near the Money	$-0.85Near the Money	3Near the Money	2Near the Money
BABAUnderlying issue's last price	$8.50Underlying issue's last price	$8.70Underlying issue's last price	$8.70Underlying issue's last price	$1.38Underlying issue's last price	2,885Underlying issue's last price	11,564Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BABAUnderlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$5.50Underlying issue's last price	$-1.20Underlying issue's last price	1,006Underlying issue's last price	622Underlying issue's last price
BABANear the Money	$6.25Near the Money	$6.50Near the Money	$6.46Near the Money	$1.14Near the Money	7,236Near the Money	22,964Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$8.10In the Money	$8.45In the Money	$8.23In the Money	$-1.47In the Money	732In the Money	498In the Money
BABA1Near the Money	$5.95Near the Money	$7.95Near the Money	$7.00Near the Money	$1.00Near the Money	11Near the Money	1,756Near the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$6.40In the Money	$8.85In the Money	$7.94In the Money	$-1.36In the Money	2In the Money	1In the Money
BABAOut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.80Out of the Money	4,164Out of the Money	6,264Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$11.50In the Money	$11.75In the Money	$11.40In the Money	$-1.80In the Money	38In the Money	11In the Money
BABA1Out of the Money	$4.50Out of the Money	$6.50Out of the Money	$5.05Out of the Money	$1.05Out of the Money	18Out of the Money	85Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$9.65In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$3.50Out of the Money	$3.55Out of the Money	$3.53Out of the Money	$0.67Out of the Money	3,971Out of the Money	10,356Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$15.20In the Money	$15.60In the Money	$15.30In the Money	$-1.50In the Money	60In the Money	14In the Money
BABA1Out of the Money	$2.68Out of the Money	$4.90Out of the Money	$3.80Out of the Money	$1.30Out of the Money	1Out of the Money	415Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$13.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.51Out of the Money	$2.65Out of the Money	$2.61Out of the Money	$0.53Out of the Money	992Out of the Money	3,492Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$19.40In the Money	$19.75In the Money	$19.20In the Money	$-4.10In the Money	10In the Money	20In the Money
BABA1Out of the Money	$1.68Out of the Money	$3.75Out of the Money	$2.87Out of the Money	$0.87Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$17.45In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.80Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$1.92Out of the Money	3Out of the Money	177Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$21.80In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.88Out of the Money	$1.99Out of the Money	$1.98Out of the Money	$0.38Out of the Money	1,174Out of the Money	6,610Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$23.75In the Money	$24.15In the Money	$23.72In the Money	$-2.13In the Money	2In the Money	60In the Money
BABAOut of the Money	$1.33Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.26Out of the Money	278Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$28.35In the Money	$28.70In the Money	$28.18In the Money	$-3.61In the Money	31In the Money	3In the Money
BABAOut of the Money	$1.09Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$0.16Out of the Money	375Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$32.05In the Money	$34.30In the Money	$31.75In the Money	$-27.25In the Money	13In the Money	---In the Money
BABAOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.19Out of the Money	117Out of the Money	151Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$37.80In the Money	$38.15In the Money	$36.75In the Money	$-3.10In the Money	14In the Money	18In the Money
BABAOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.09Out of the Money	365Out of the Money	708Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$42.65In the Money	$43.00In the Money	$42.16In the Money	$42.16In the Money	3In the Money	---In the Money
BABAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.07Out of the Money	434Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$47.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.12Out of the Money	2,135Out of the Money	123Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$52.45In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.06Out of the Money	272Out of the Money	27Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$57.40In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.03Out of the Money	657Out of the Money	794Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$62.40In the Money	$62.90In the Money	$62.15In the Money	$62.15In the Money	1In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)