Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 2
Ask / Lots
71.9900/ 1
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,334,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$42.30In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$40.70In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$38.15In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$35.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
BABA1In the Money	$37.55In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$33.30In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	1Out of the Money
BABA1In the Money	$32.55In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
BABAIn the Money	$31.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.10Out of the Money	2Out of the Money	1Out of the Money
BABAIn the Money	$28.45In the Money	$33.00In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.06Out of the Money	2Out of the Money	1Out of the Money
BABA1In the Money	$27.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$26.00In the Money	$30.50In the Money	$31.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.12Out of the Money	2Out of the Money	34Out of the Money
BABAIn the Money	$23.60In the Money	$28.00In the Money	$29.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.08Out of the Money	2Out of the Money	1Out of the Money
BABAIn the Money	$23.10In the Money	$23.90In the Money	$26.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.04Out of the Money	2Out of the Money	3Out of the Money
BABA1In the Money	$23.10In the Money	$25.15In the Money	$25.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BABAIn the Money	$18.55In the Money	$21.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.06Out of the Money	1Out of the Money	71Out of the Money
BABA1In the Money	$18.45In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
BABA1In the Money	$14.00In the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.70Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
BABAIn the Money	$14.40In the Money	$14.70In the Money	$14.55In the Money	$-1.52In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$1.19Out of the Money	$1.33Out of the Money	$1.21Out of the Money	$0.09Out of the Money	266Out of the Money	96Out of the Money
BABAIn the Money	$10.50In the Money	$11.30In the Money	$13.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$2.37Out of the Money	$2.69Out of the Money	$2.43Out of the Money	$0.13Out of the Money	3Out of the Money	975Out of the Money
BABA1In the Money	$10.25In the Money	$12.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$1.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
BABAIn the Money	$8.90In the Money	$9.70In the Money	$9.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BABA1In the Money	$7.50In the Money	$9.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2,820In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$3.40Near the Money	$4.60Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	1,043Near the Money
BABAUnderlying issue's last price	$6.00Underlying issue's last price	$9.50Underlying issue's last price	$7.90Underlying issue's last price	$-0.40Underlying issue's last price	20Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BABAUnderlying issue's last price	$4.25Underlying issue's last price	$4.50Underlying issue's last price	$4.20Underlying issue's last price	$0.09Underlying issue's last price	4Underlying issue's last price	705Underlying issue's last price
BABANear the Money	$6.20Near the Money	$8.70Near the Money	$6.65Near the Money	$-0.35Near the Money	47Near the Money	53Near the Money	Filter Table By Strike Price of$72.50	BABAIn the Money	$5.50In the Money	$5.90In the Money	$5.53In the Money	$0.24In the Money	1In the Money	228In the Money
BABA1Near the Money	$6.20Near the Money	$8.15Near the Money	$7.00Near the Money	$-0.30Near the Money	1Near the Money	710Near the Money	Filter Table By Strike Price of$72.50	BABA1In the Money	$4.55In the Money	$5.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	369In the Money
BABANear the Money	$5.45Near the Money	$5.85Near the Money	$5.60Near the Money	$-0.07Near the Money	335Near the Money	353Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$6.90In the Money	$7.15In the Money	$6.79In the Money	$0.30In the Money	5In the Money	241In the Money
BABA1Near the Money	$4.60Near the Money	$6.55Near the Money	$5.80Near the Money	$-0.95Near the Money	2Near the Money	408Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$5.85In the Money	$7.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1,404In the Money
BABA1Out of the Money	$4.25Out of the Money	$5.40Out of the Money	$4.75Out of the Money	$-0.50Out of the Money	1Out of the Money	642Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$7.35In the Money	$8.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	791In the Money
BABAOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$-0.80Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$8.45In the Money	$8.75In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$3.40Out of the Money	$4.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,412Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$9.00In the Money	$10.50In the Money	$8.78In the Money	$0.00In the Money	---In the Money	2,203In the Money
BABAOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$-0.33Out of the Money	36Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$10.20In the Money	$10.65In the Money	$9.88In the Money	$0.18In the Money	2In the Money	8In the Money
BABA1Out of the Money	$2.70Out of the Money	$3.90Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$10.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money
BABAOut of the Money	$3.05Out of the Money	$3.45Out of the Money	$3.10Out of the Money	$-0.30Out of the Money	1Out of the Money	840Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$12.05In the Money	$12.50In the Money	$10.74In the Money	$0.00In the Money	---In the Money	17In the Money
BABA1Out of the Money	$2.10Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$0.12Out of the Money	25Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$12.45In the Money	$14.75In the Money	$11.91In the Money	$0.00In the Money	---In the Money	572In the Money
BABAOut of the Money	$2.54Out of the Money	$2.87Out of the Money	$2.56Out of the Money	$-0.14Out of the Money	114Out of the Money	88Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$14.05In the Money	$14.40In the Money	$13.88In the Money	$1.23In the Money	5In the Money	122In the Money
BABA1Out of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$14.55In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	77In the Money
BABAOut of the Money	$1.73Out of the Money	$1.84Out of the Money	$1.75Out of the Money	$-0.18Out of the Money	8Out of the Money	146Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$18.35In the Money	$18.75In the Money	$18.54In the Money	$18.54In the Money	96In the Money	---In the Money
BABA1Out of the Money	$1.51Out of the Money	$2.25Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.70In the Money	$19.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	141In the Money
BABA1Out of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.15Out of the Money	$-0.17Out of the Money	2Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.20In the Money	$23.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	243In the Money
BABAOut of the Money	$1.19Out of the Money	$1.39Out of the Money	$1.21Out of the Money	$-0.09Out of the Money	14Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$22.60In the Money	$23.60In the Money	$22.70In the Money	$1.50In the Money	14In the Money	20In the Money
BABAOut of the Money	$0.83Out of the Money	$1.10Out of the Money	$0.87Out of the Money	$-0.04Out of the Money	12Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.50In the Money	$30.00In the Money	$28.17In the Money	$2.10In the Money	2In the Money	12In the Money
BABA1Out of the Money	$0.85Out of the Money	$1.27Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,856Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.05In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	26In the Money
BABAOut of the Money	$0.58Out of the Money	$2.73Out of the Money	$0.60Out of the Money	$-0.06Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$30.55In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.30Out of the Money	$0.99Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.15In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.15In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$35.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.15In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.15In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.15In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.15In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)