Stocks Options

LAST PRICE
107.3300
TODAY'S CHANGE (%)
Trending Up2.2600 (2.1509%)

Bid / Lots
106.8700/ 2
Ask / Lots
106.9400/ 2
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
50,075,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$101.95In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BABA1In the Money	$97.10In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
BABA1In the Money	$92.80In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABA1In the Money	$87.00In the Money	$90.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BABA1In the Money	$82.30In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BABA1In the Money	$77.10In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
BABAIn the Money	$71.70In the Money	$73.05In the Money	$46.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$72.15In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.02Out of the Money	$1.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BABA1In the Money	$67.35In the Money	$70.70In the Money	$65.80In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
BABAIn the Money	$67.65In the Money	$68.10In the Money	$44.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BABAIn the Money	$62.65In the Money	$64.20In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BABA1In the Money	$62.60In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
BABA1In the Money	$57.40In the Money	$60.80In the Money	$54.00In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.02Out of the Money	4Out of the Money	1,660Out of the Money
BABAIn the Money	$57.80In the Money	$58.25In the Money	$55.55In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
BABA1In the Money	$52.45In the Money	$55.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.10Out of the Money	4Out of the Money	4,712Out of the Money
BABAIn the Money	$52.80In the Money	$53.30In the Money	$51.06In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	718Out of the Money
BABA1In the Money	$47.55In the Money	$51.00In the Money	$49.19In the Money	$4.19In the Money	1In the Money	411In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.39Out of the Money	$0.28Out of the Money	20Out of the Money	4,295Out of the Money
BABAIn the Money	$48.05In the Money	$48.40In the Money	$48.60In the Money	$2.10In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
BABA1In the Money	$43.50In the Money	$46.10In the Money	$45.00In the Money	$3.80In the Money	3In the Money	1,195In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.10Out of the Money	$0.87Out of the Money	$0.46Out of the Money	$0.30Out of the Money	39Out of the Money	5,926Out of the Money
BABAIn the Money	$41.60In the Money	$43.50In the Money	$44.19In the Money	$6.09In the Money	11In the Money	138In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	696Out of the Money
BABAIn the Money	$40.55In the Money	$41.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
BABAIn the Money	$38.15In the Money	$38.65In the Money	$38.75In the Money	$3.45In the Money	46In the Money	297In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	10Out of the Money	2,493Out of the Money
BABA1In the Money	$38.60In the Money	$41.20In the Money	$39.51In the Money	$2.53In the Money	3In the Money	1,384In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.19Out of the Money	$0.89Out of the Money	$0.13Out of the Money	$-0.70Out of the Money	22Out of the Money	10,386Out of the Money
BABA1In the Money	$35.35In the Money	$38.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.52Out of the Money	$-0.52Out of the Money	2Out of the Money	435Out of the Money
BABAIn the Money	$35.75In the Money	$36.25In the Money	$23.72In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	8Out of the Money	2,270Out of the Money
BABAIn the Money	$33.35In the Money	$33.85In the Money	$34.07In the Money	$2.97In the Money	646In the Money	2,833In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	40Out of the Money	7,816Out of the Money
BABA1In the Money	$33.75In the Money	$35.00In the Money	$34.64In the Money	$2.74In the Money	559In the Money	6,098In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.01Out of the Money	174Out of the Money	7,047Out of the Money
BABAIn the Money	$30.95In the Money	$31.45In the Money	$32.22In the Money	$3.32In the Money	2In the Money	4,050In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.14Out of the Money	195Out of the Money	1,772Out of the Money
BABA1In the Money	$30.65In the Money	$34.00In the Money	$33.47In the Money	$7.47In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.40Out of the Money	$1.68Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
BABAIn the Money	$28.70In the Money	$29.15In the Money	$29.20In the Money	$2.80In the Money	44In the Money	2,182In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.18Out of the Money	85Out of the Money	3,196Out of the Money
BABA1In the Money	$28.50In the Money	$31.35In the Money	$29.92In the Money	$2.92In the Money	6In the Money	4,817In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$-0.21Out of the Money	46Out of the Money	3,885Out of the Money
BABA1In the Money	$26.80In the Money	$28.85In the Money	$27.50In the Money	$2.30In the Money	6In the Money	223In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.35Out of the Money	$1.98Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BABAIn the Money	$26.45In the Money	$26.85In the Money	$26.72In the Money	$2.22In the Money	35In the Money	1,579In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.72Out of the Money	$0.81Out of the Money	$0.70Out of the Money	$-0.23Out of the Money	51Out of the Money	2,311Out of the Money
BABA1In the Money	$23.65In the Money	$26.50In the Money	$24.75In the Money	$2.15In the Money	138In the Money	7,443In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$0.62Out of the Money	$1.55Out of the Money	$0.93Out of the Money	$-0.37Out of the Money	13Out of the Money	4,317Out of the Money
BABAIn the Money	$22.70In the Money	$24.60In the Money	$24.65In the Money	$1.90In the Money	139In the Money	3,475In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.23Out of the Money	82Out of the Money	1,182Out of the Money
BABAIn the Money	$22.05In the Money	$22.35In the Money	$22.41In the Money	$2.19In the Money	10In the Money	69In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.33Out of the Money	5Out of the Money	755Out of the Money
BABA1In the Money	$22.15In the Money	$24.85In the Money	$23.31In the Money	$4.26In the Money	11In the Money	652In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.49Out of the Money	$2.55Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
BABA1In the Money	$20.00In the Money	$21.00In the Money	$21.53In the Money	$3.10In the Money	29In the Money	5,820In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$1.00Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$-0.37Out of the Money	11Out of the Money	2,348Out of the Money
BABAIn the Money	$19.95In the Money	$20.25In the Money	$20.23In the Money	$2.03In the Money	224In the Money	8,953In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$1.65Out of the Money	$1.82Out of the Money	$1.75Out of the Money	$-0.32Out of the Money	274Out of the Money	2,630Out of the Money
BABAIn the Money	$18.05In the Money	$18.30In the Money	$18.30In the Money	$2.30In the Money	37In the Money	70In the Money	Filter Table By Strike Price of$92.50	BABAOut of the Money	$2.17Out of the Money	$2.35Out of the Money	$2.12Out of the Money	$-0.44Out of the Money	23Out of the Money	1,106Out of the Money
BABA1In the Money	$16.10In the Money	$18.60In the Money	$17.30In the Money	$2.05In the Money	19In the Money	3,283In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$2.40Out of the Money	$4.10Out of the Money	$2.40Out of the Money	$-0.50Out of the Money	2Out of the Money	1,520Out of the Money
BABAIn the Money	$16.25In the Money	$16.50In the Money	$16.35In the Money	$1.90In the Money	1,654In the Money	7,051In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$2.80Out of the Money	$2.90Out of the Money	$2.84Out of the Money	$-0.56Out of the Money	222Out of the Money	2,535Out of the Money
BABAIn the Money	$14.50In the Money	$14.75In the Money	$14.71In the Money	$1.49In the Money	69In the Money	611In the Money	Filter Table By Strike Price of$97.50	BABAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.40Out of the Money	$-0.70Out of the Money	11Out of the Money	820Out of the Money
BABAIn the Money	$12.95In the Money	$13.15In the Money	$13.10In the Money	$1.75In the Money	1,050In the Money	13,275In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$4.55Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$-0.70Out of the Money	651Out of the Money	1,379Out of the Money
BABA1In the Money	$12.15In the Money	$13.95In the Money	$12.33In the Money	$0.36In the Money	281In the Money	10,599In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$3.50Out of the Money	$5.65Out of the Money	$4.10Out of the Money	$-0.80Out of the Money	37Out of the Money	1,927Out of the Money
BABA1In the Money	$10.50In the Money	$11.90In the Money	$11.94In the Money	$2.09In the Money	22In the Money	6,880In the Money	Filter Table By Strike Price of$105.00	BABA1Near the Money	$5.30Near the Money	$8.20Near the Money	$7.60Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
BABAUnderlying issue's last price	$10.30Underlying issue's last price	$10.40Underlying issue's last price	$10.42Underlying issue's last price	$1.51Underlying issue's last price	4,484Underlying issue's last price	9,529Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BABAUnderlying issue's last price	$6.70Underlying issue's last price	$6.90Underlying issue's last price	$6.75Underlying issue's last price	$-0.90Underlying issue's last price	425Underlying issue's last price	555Underlying issue's last price
BABANear the Money	$8.00Near the Money	$8.20Near the Money	$8.15Near the Money	$1.32Near the Money	1,068Near the Money	13,546Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$9.45In the Money	$10.70In the Money	$9.50In the Money	$-1.25In the Money	690In the Money	308In the Money
BABA1Near the Money	$7.55Near the Money	$9.00Near the Money	$8.45Near the Money	$1.52Near the Money	67Near the Money	4,732Near the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$7.60In the Money	$10.85In the Money	$8.85In the Money	$-27.35In the Money	32In the Money	---In the Money
BABA1Out of the Money	$6.00Out of the Money	$6.95Out of the Money	$6.00Out of the Money	$0.70Out of the Money	7Out of the Money	5,958Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$10.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$6.25Out of the Money	$6.45Out of the Money	$6.37Out of the Money	$1.12Out of the Money	5,332Out of the Money	11,514Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$12.65In the Money	$13.00In the Money	$12.49In the Money	$-1.86In the Money	4,452In the Money	41In the Money
BABA1Out of the Money	$4.15Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$1.85Out of the Money	752Out of the Money	7,976Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$14.50In the Money	$17.45In the Money	$46.15In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$4.85Out of the Money	$5.00Out of the Money	$5.02Out of the Money	$0.92Out of the Money	1,902Out of the Money	3,787Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$16.30In the Money	$17.60In the Money	$16.25In the Money	$-1.41In the Money	61In the Money	67In the Money
BABAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$0.87Out of the Money	10,953Out of the Money	970Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$20.30In the Money	$21.75In the Money	$19.85In the Money	$-1.50In the Money	4In the Money	21In the Money
BABA1Out of the Money	$3.10Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.93Out of the Money	11Out of the Money	6,813Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$18.40In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$2.50Out of the Money	$4.00Out of the Money	$3.12Out of the Money	$0.51Out of the Money	447Out of the Money	3,517Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$22.55In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$0.55Out of the Money	1,340Out of the Money	2,573Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$24.50In the Money	$24.85In the Money	$23.90In the Money	$-4.04In the Money	3In the Money	7In the Money
BABA1Out of the Money	$2.00Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	14Out of the Money	3,823Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$26.95In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.94Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.53Out of the Money	1,585Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$28.85In the Money	$29.20In the Money	$67.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.90Out of the Money	$1.96Out of the Money	$1.98Out of the Money	$0.47Out of the Money	551Out of the Money	724Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$33.45In the Money	$33.80In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$1.30Out of the Money	$2.10Out of the Money	$1.85Out of the Money	$0.39Out of the Money	440Out of the Money	6,100Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$31.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.50Out of the Money	$1.58Out of the Money	$1.54Out of the Money	$0.34Out of the Money	407Out of the Money	269Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$38.00In the Money	$38.50In the Money	$70.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.95Out of the Money	$2.92Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$36.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$0.39Out of the Money	8Out of the Money	4,703Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$40.15In the Money	$44.20In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.18Out of the Money	$1.37Out of the Money	$1.23Out of the Money	$0.30Out of the Money	1,271Out of the Money	890Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$41.00In the Money	$44.70In the Money	$41.73In the Money	$-24.47In the Money	3In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.95Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$0.31Out of the Money	767Out of the Money	25,133Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$50.55In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.50Out of the Money	37Out of the Money	154Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$55.50In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.24Out of the Money	$0.90Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$60.45In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.18Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$65.50In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.16Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.18Out of the Money	16Out of the Money	510Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$70.50In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.13Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$75.50In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	48Out of the Money	18,604Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$80.50In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)