• LAST PRICE
    75.5700
  • TODAY'S CHANGE (%)
    Trending Up1.8900 (2.5651%)
  • Bid / Lots
    75.4900/ 2
  • Ask / Lots
    75.5700/ 2
  • Open / Previous Close
    74.1800 / 73.6800
  • Day Range
    Low 74.1800
    High 75.8050
  • 52 Week Range
    Low 66.6300
    High 102.5000
  • Volume
    11,768,517
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BABA1In the Money
$69.65In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
BABA1In the Money
$64.70In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
BABA1In the Money
$59.90In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BABA1In the Money
$54.95In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
BABA1In the Money
$49.95In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
BABA1In the Money
$45.15In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
995In the Money
BABA1Out of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
BABAIn the Money
$41.45In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
2Out of the Money
4Out of the Money
BABA1In the Money
$40.15In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
226In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
BABA1In the Money
$35.35In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
128In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
BABAIn the Money
$36.60In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.06Out of the Money
2Out of the Money
1Out of the Money
BABAIn the Money
$31.80In the Money
$32.40In the Money
$31.68In the Money
$0.00In the Money
---In the Money
2In the Money
BABAOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.08Out of the Money
2Out of the Money
25Out of the Money
BABA1In the Money
$30.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
23In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,057Out of the Money
BABAIn the Money
$27.05In the Money
$27.65In the Money
$26.82In the Money
$2.76In the Money
5In the Money
48In the Money
BABAOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.04Out of the Money
2Out of the Money
3Out of the Money
BABA1In the Money
$25.80In the Money
$29.30In the Money
$26.17In the Money
$0.00In the Money
---In the Money
228In the Money
BABA1Out of the Money
$0.07Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,678Out of the Money
BABAIn the Money
$22.45In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.09Out of the Money
15Out of the Money
621Out of the Money
BABA1In the Money
$21.20In the Money
$24.55In the Money
$21.00In the Money
$0.00In the Money
---In the Money
250In the Money
BABA1Out of the Money
$0.23Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4,862Out of the Money
BABA1In the Money
$16.80In the Money
$20.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
444In the Money
BABA1Out of the Money
$1.00Out of the Money
$1.42Out of the Money
$1.05Out of the Money
$-0.30Out of the Money
5Out of the Money
4,976Out of the Money
BABAIn the Money
$18.10In the Money
$18.70In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
BABAOut of the Money
$1.02Out of the Money
$1.09Out of the Money
$1.08Out of the Money
$-0.42Out of the Money
14Out of the Money
117Out of the Money
BABA1In the Money
$12.85In the Money
$15.25In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1,221In the Money
BABA1Out of the Money
$1.66Out of the Money
$2.40Out of the Money
$1.92Out of the Money
$-0.62Out of the Money
4Out of the Money
6,268Out of the Money
BABAIn the Money
$14.15In the Money
$14.75In the Money
$14.15In the Money
$1.35In the Money
2In the Money
128In the Money
BABAOut of the Money
$1.98Out of the Money
$2.05Out of the Money
$2.01Out of the Money
$-0.51Out of the Money
2Out of the Money
115Out of the Money
BABAIn the Money
$12.35In the Money
$12.85In the Money
$12.25In the Money
$2.05In the Money
1In the Money
49In the Money
BABAOut of the Money
$2.67Out of the Money
$2.97Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
BABA1In the Money
$9.80In the Money
$12.60In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1,725In the Money
BABA1Out of the Money
$3.25Out of the Money
$3.70Out of the Money
$3.45Out of the Money
$-0.95Out of the Money
6Out of the Money
11,524Out of the Money
BABAIn the Money
$10.70In the Money
$11.30In the Money
$10.95In the Money
$2.20In the Money
12In the Money
258In the Money
BABAOut of the Money
$3.50Out of the Money
$3.75Out of the Money
$3.60Out of the Money
$-0.55Out of the Money
16Out of the Money
1,212Out of the Money
BABA1In the Money
$8.35In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
95In the Money
BABA1Out of the Money
$2.95Out of the Money
$5.20Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
BABAIn the Money
$9.25In the Money
$9.80In the Money
$9.50In the Money
$1.15In the Money
4In the Money
33In the Money
BABAOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.85Out of the Money
$-0.48Out of the Money
20Out of the Money
174Out of the Money
BABAIn the Money
$8.10In the Money
$8.40In the Money
$8.20In the Money
$1.05In the Money
30In the Money
1,596In the Money
BABANear the Money
$5.65Near the Money
$5.85Near the Money
$5.84Near the Money
$-0.76Near the Money
227Near the Money
1,845Near the Money
BABA1Underlying issue's last price
$7.25Underlying issue's last price
$9.25Underlying issue's last price
$8.35Underlying issue's last price
$1.45Underlying issue's last price
6Underlying issue's last price
6,693Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
BABA1Underlying issue's last price
$5.20Underlying issue's last price
$6.55Underlying issue's last price
$6.55Underlying issue's last price
$-0.32Underlying issue's last price
10Underlying issue's last price
7,940Underlying issue's last price
BABA1Near the Money
$5.95Near the Money
$8.40Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
BABA1In the Money
$5.35In the Money
$7.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
411In the Money
BABANear the Money
$6.90Near the Money
$7.15Near the Money
$7.15Near the Money
$1.75Near the Money
6Near the Money
39Near the Money
BABAIn the Money
$6.95In the Money
$7.20In the Money
$6.95In the Money
$-1.27In the Money
5In the Money
84In the Money
BABA1Out of the Money
$5.45Out of the Money
$6.80Out of the Money
$6.00Out of the Money
$0.70Out of the Money
7Out of the Money
5,287Out of the Money
BABA1In the Money
$7.05In the Money
$9.40In the Money
$10.05In the Money
$0.00In the Money
---In the Money
4,315In the Money
BABAOut of the Money
$6.00Out of the Money
$6.25Out of the Money
$6.30Out of the Money
$1.17Out of the Money
37Out of the Money
421Out of the Money
BABAIn the Money
$8.45In the Money
$8.70In the Money
$8.70In the Money
$-1.03In the Money
1In the Money
262In the Money
BABAOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$4.75Out of the Money
$0.44Out of the Money
1Out of the Money
565Out of the Money
BABAIn the Money
$10.05In the Money
$10.35In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
BABA1Out of the Money
$4.25Out of the Money
$6.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
BABA1In the Money
$8.75In the Money
$11.05In the Money
$12.00In the Money
$0.00In the Money
---In the Money
54In the Money
BABA1Out of the Money
$3.40Out of the Money
$5.00Out of the Money
$4.30Out of the Money
$0.95Out of the Money
6Out of the Money
7,808Out of the Money
BABA1In the Money
$11.05In the Money
$13.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4,479In the Money
BABAOut of the Money
$4.25Out of the Money
$4.45Out of the Money
$4.35Out of the Money
$0.70Out of the Money
163Out of the Money
2,589Out of the Money
BABAIn the Money
$11.80In the Money
$12.10In the Money
$14.27In the Money
$0.00In the Money
---In the Money
2In the Money
BABA1Out of the Money
$2.90Out of the Money
$4.05Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
BABA1In the Money
$12.95In the Money
$15.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
762In the Money
BABAOut of the Money
$3.05Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$0.50Out of the Money
149Out of the Money
2,975Out of the Money
BABAIn the Money
$15.70In the Money
$16.15In the Money
$16.95In the Money
$0.00In the Money
---In the Money
25In the Money
BABA1Out of the Money
$2.80Out of the Money
$3.50Out of the Money
$3.00Out of the Money
$0.50Out of the Money
25Out of the Money
7,938Out of the Money
BABA1In the Money
$13.60In the Money
$17.25In the Money
$16.30In the Money
$0.00In the Money
---In the Money
3,501In the Money
BABAOut of the Money
$2.01Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$0.42Out of the Money
20Out of the Money
141Out of the Money
BABAIn the Money
$19.90In the Money
$20.30In the Money
$21.10In the Money
$0.00In the Money
---In the Money
2In the Money
BABA1Out of the Money
$2.00Out of the Money
$2.54Out of the Money
$2.30Out of the Money
$0.59Out of the Money
10Out of the Money
3,575Out of the Money
BABA1In the Money
$18.15In the Money
$21.40In the Money
$20.85In the Money
$0.00In the Money
---In the Money
1,561In the Money
BABAOut of the Money
$1.55Out of the Money
$1.71Out of the Money
$1.67Out of the Money
$0.27Out of the Money
297Out of the Money
317Out of the Money
BABAIn the Money
$24.25In the Money
$25.00In the Money
$24.67In the Money
$-1.73In the Money
1In the Money
44In the Money
BABA1Out of the Money
$1.35Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$0.20Out of the Money
62Out of the Money
11,244Out of the Money
BABA1In the Money
$23.60In the Money
$25.95In the Money
$25.70In the Money
$0.00In the Money
---In the Money
2,052In the Money
BABA1Out of the Money
$1.00Out of the Money
$1.39Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6,904Out of the Money
BABA1In the Money
$27.50In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
61In the Money
BABAOut of the Money
$0.98Out of the Money
$1.35Out of the Money
$1.19Out of the Money
$0.21Out of the Money
1Out of the Money
4,099Out of the Money
BABAIn the Money
$29.30In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.65Out of the Money
$2.32Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5,364Out of the Money
BABA1In the Money
$32.45In the Money
$35.70In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
$0.75Out of the Money
$1.04Out of the Money
$0.95Out of the Money
$0.17Out of the Money
36Out of the Money
4,561Out of the Money
BABAIn the Money
$34.00In the Money
$34.90In the Money
$37.80In the Money
$0.00In the Money
---In the Money
1In the Money
BABAOut of the Money
$0.47Out of the Money
$0.77Out of the Money
$0.70Out of the Money
$0.13Out of the Money
2Out of the Money
8Out of the Money
BABAIn the Money
$39.15In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.28Out of the Money
$1.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
6,795Out of the Money
BABA1In the Money
$37.45In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.50Out of the Money
$0.78Out of the Money
$0.54Out of the Money
$0.14Out of the Money
14Out of the Money
8,391Out of the Money
BABA1In the Money
$42.35In the Money
$45.60In the Money
$46.15In the Money
$0.00In the Money
---In the Money
1In the Money
BABAOut of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.55Out of the Money
$0.12Out of the Money
25Out of the Money
75Out of the Money
BABAIn the Money
$44.15In the Money
$44.80In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.11Out of the Money
166Out of the Money
23Out of the Money
BABAIn the Money
$49.05In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.29Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7,178Out of the Money
BABA1In the Money
$47.45In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
$0.27Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$0.09Out of the Money
1,745Out of the Money
650Out of the Money
BABAIn the Money
$54.05In the Money
$54.90In the Money
$55.60In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.01Out of the Money
10Out of the Money
5,074Out of the Money
BABA1In the Money
$52.30In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,922Out of the Money
BABA1In the Money
$57.45In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7,005Out of the Money
BABA1In the Money
$62.45In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
BABA1In the Money
$67.30In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,980Out of the Money
BABA1In the Money
$72.45In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
BABA1In the Money
$77.30In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25,484Out of the Money
BABA1In the Money
$82.30In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
BABA1In the Money
$87.30In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,139Out of the Money
BABA1In the Money
$92.30In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
BABA1In the Money
$97.50In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
BABA1In the Money
$102.50In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
BABA1In the Money
$107.50In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
18,633Out of the Money
BABA1In the Money
$112.50In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money