Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $69.65In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BABA1In the Money | $64.70In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
BABA1In the Money | $59.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABA1In the Money | $54.95In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
BABA1In the Money | $49.95In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BABA1In the Money | $45.15In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 995In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BABAIn the Money | $41.45In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
BABA1In the Money | $40.15In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BABA1In the Money | $35.35In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
BABAIn the Money | $36.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
BABAIn the Money | $31.80In the Money | $32.40In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 2Out of the Money | 25Out of the Money | |
BABA1In the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
BABAIn the Money | $27.05In the Money | $27.65In the Money | $26.82In the Money | $2.76In the Money | 5In the Money | 48In the Money | BABAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
BABA1In the Money | $25.80In the Money | $29.30In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 228In the Money | BABA1Out of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
BABAIn the Money | $22.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 15Out of the Money | 621Out of the Money | |
BABA1In the Money | $21.20In the Money | $24.55In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | BABA1Out of the Money | $0.23Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,862Out of the Money | |
BABA1In the Money | $16.80In the Money | $20.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 444In the Money | BABA1Out of the Money | $1.00Out of the Money | $1.42Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 5Out of the Money | 4,976Out of the Money | |
BABAIn the Money | $18.10In the Money | $18.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-0.42Out of the Money | 14Out of the Money | 117Out of the Money | |
BABA1In the Money | $12.85In the Money | $15.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | BABA1Out of the Money | $1.66Out of the Money | $2.40Out of the Money | $1.92Out of the Money | $-0.62Out of the Money | 4Out of the Money | 6,268Out of the Money | |
BABAIn the Money | $14.15In the Money | $14.75In the Money | $14.15In the Money | $1.35In the Money | 2In the Money | 128In the Money | BABAOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.01Out of the Money | $-0.51Out of the Money | 2Out of the Money | 115Out of the Money | |
BABAIn the Money | $12.35In the Money | $12.85In the Money | $12.25In the Money | $2.05In the Money | 1In the Money | 49In the Money | BABAOut of the Money | $2.67Out of the Money | $2.97Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BABA1In the Money | $9.80In the Money | $12.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1,725In the Money | BABA1Out of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-0.95Out of the Money | 6Out of the Money | 11,524Out of the Money | |
BABAIn the Money | $10.70In the Money | $11.30In the Money | $10.95In the Money | $2.20In the Money | 12In the Money | 258In the Money | BABAOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $-0.55Out of the Money | 16Out of the Money | 1,212Out of the Money | |
BABA1In the Money | $8.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | BABA1Out of the Money | $2.95Out of the Money | $5.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
BABAIn the Money | $9.25In the Money | $9.80In the Money | $9.50In the Money | $1.15In the Money | 4In the Money | 33In the Money | BABAOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.85Out of the Money | $-0.48Out of the Money | 20Out of the Money | 174Out of the Money | |
BABAIn the Money | $8.10In the Money | $8.40In the Money | $8.20In the Money | $1.05In the Money | 30In the Money | 1,596In the Money | BABANear the Money | $5.65Near the Money | $5.85Near the Money | $5.84Near the Money | $-0.76Near the Money | 227Near the Money | 1,845Near the Money | |
BABA1Underlying issue's last price | $7.25Underlying issue's last price | $9.25Underlying issue's last price | $8.35Underlying issue's last price | $1.45Underlying issue's last price | 6Underlying issue's last price | 6,693Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABA1Underlying issue's last price | $5.20Underlying issue's last price | $6.55Underlying issue's last price | $6.55Underlying issue's last price | $-0.32Underlying issue's last price | 10Underlying issue's last price | 7,940Underlying issue's last price |
BABA1Near the Money | $5.95Near the Money | $8.40Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | BABA1In the Money | $5.35In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BABANear the Money | $6.90Near the Money | $7.15Near the Money | $7.15Near the Money | $1.75Near the Money | 6Near the Money | 39Near the Money | BABAIn the Money | $6.95In the Money | $7.20In the Money | $6.95In the Money | $-1.27In the Money | 5In the Money | 84In the Money | |
BABA1Out of the Money | $5.45Out of the Money | $6.80Out of the Money | $6.00Out of the Money | $0.70Out of the Money | 7Out of the Money | 5,287Out of the Money | BABA1In the Money | $7.05In the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4,315In the Money | |
BABAOut of the Money | $6.00Out of the Money | $6.25Out of the Money | $6.30Out of the Money | $1.17Out of the Money | 37Out of the Money | 421Out of the Money | BABAIn the Money | $8.45In the Money | $8.70In the Money | $8.70In the Money | $-1.03In the Money | 1In the Money | 262In the Money | |
BABAOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.75Out of the Money | $0.44Out of the Money | 1Out of the Money | 565Out of the Money | BABAIn the Money | $10.05In the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BABA1Out of the Money | $4.25Out of the Money | $6.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | BABA1In the Money | $8.75In the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BABA1Out of the Money | $3.40Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.95Out of the Money | 6Out of the Money | 7,808Out of the Money | BABA1In the Money | $11.05In the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4,479In the Money | |
BABAOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $0.70Out of the Money | 163Out of the Money | 2,589Out of the Money | BABAIn the Money | $11.80In the Money | $12.10In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABA1Out of the Money | $2.90Out of the Money | $4.05Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | BABA1In the Money | $12.95In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
BABAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.50Out of the Money | 149Out of the Money | 2,975Out of the Money | BABAIn the Money | $15.70In the Money | $16.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BABA1Out of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.50Out of the Money | 25Out of the Money | 7,938Out of the Money | BABA1In the Money | $13.60In the Money | $17.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3,501In the Money | |
BABAOut of the Money | $2.01Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.42Out of the Money | 20Out of the Money | 141Out of the Money | BABAIn the Money | $19.90In the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABA1Out of the Money | $2.00Out of the Money | $2.54Out of the Money | $2.30Out of the Money | $0.59Out of the Money | 10Out of the Money | 3,575Out of the Money | BABA1In the Money | $18.15In the Money | $21.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 1,561In the Money | |
BABAOut of the Money | $1.55Out of the Money | $1.71Out of the Money | $1.67Out of the Money | $0.27Out of the Money | 297Out of the Money | 317Out of the Money | BABAIn the Money | $24.25In the Money | $25.00In the Money | $24.67In the Money | $-1.73In the Money | 1In the Money | 44In the Money | |
BABA1Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 62Out of the Money | 11,244Out of the Money | BABA1In the Money | $23.60In the Money | $25.95In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 2,052In the Money | |
BABA1Out of the Money | $1.00Out of the Money | $1.39Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,904Out of the Money | BABA1In the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
BABAOut of the Money | $0.98Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $0.21Out of the Money | 1Out of the Money | 4,099Out of the Money | BABAIn the Money | $29.30In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.65Out of the Money | $2.32Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,364Out of the Money | BABA1In the Money | $32.45In the Money | $35.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $0.17Out of the Money | 36Out of the Money | 4,561Out of the Money | BABAIn the Money | $34.00In the Money | $34.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.47Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 2Out of the Money | 8Out of the Money | BABAIn the Money | $39.15In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.28Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,795Out of the Money | BABA1In the Money | $37.45In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 14Out of the Money | 8,391Out of the Money | BABA1In the Money | $42.35In the Money | $45.60In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 25Out of the Money | 75Out of the Money | BABAIn the Money | $44.15In the Money | $44.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 166Out of the Money | 23Out of the Money | BABAIn the Money | $49.05In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,178Out of the Money | BABA1In the Money | $47.45In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 1,745Out of the Money | 650Out of the Money | BABAIn the Money | $54.05In the Money | $54.90In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 10Out of the Money | 5,074Out of the Money | BABA1In the Money | $52.30In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,922Out of the Money | BABA1In the Money | $57.45In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,005Out of the Money | BABA1In the Money | $62.45In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | BABA1In the Money | $67.30In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | BABA1In the Money | $72.45In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | BABA1In the Money | $77.30In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,484Out of the Money | BABA1In the Money | $82.30In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | BABA1In the Money | $87.30In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | BABA1In the Money | $92.30In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | BABA1In the Money | $97.50In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | BABA1In the Money | $102.50In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BABA1In the Money | $107.50In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 18,633Out of the Money | BABA1In the Money | $112.50In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |