Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $66.65In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BABA1In the Money | $61.80In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
BABA1In the Money | $56.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABA1In the Money | $52.05In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
BABA1In the Money | $47.20In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BABA1In the Money | $42.35In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 995In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BABAIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
BABA1In the Money | $37.50In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BABA1In the Money | $32.65In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
BABAIn the Money | $31.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 2Out of the Money | 1Out of the Money | |
BABAIn the Money | $26.40In the Money | $31.00In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 4Out of the Money | 23Out of the Money | |
BABA1In the Money | $27.85In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
BABAIn the Money | $23.50In the Money | $24.30In the Money | $23.93In the Money | $-0.47In the Money | 5In the Money | 38In the Money | BABAOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABA1In the Money | $23.15In the Money | $25.70In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 228In the Money | BABA1Out of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | |
BABAIn the Money | $19.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 14Out of the Money | 531Out of the Money | |
BABA1In the Money | $18.75In the Money | $21.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | BABA1Out of the Money | $0.40Out of the Money | $2.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,865Out of the Money | |
BABA1In the Money | $14.55In the Money | $16.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 444In the Money | BABA1Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.33Out of the Money | 7Out of the Money | 5,083Out of the Money | |
BABAIn the Money | $14.85In the Money | $15.70In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 4Out of the Money | 78Out of the Money | |
BABA1In the Money | $10.90In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | BABA1Out of the Money | $1.85Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.22Out of the Money | 1Out of the Money | 6,329Out of the Money | |
BABAIn the Money | $11.35In the Money | $11.65In the Money | $11.58In the Money | $-0.43In the Money | 15In the Money | 38In the Money | BABAOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.06Out of the Money | 10Out of the Money | 92Out of the Money | |
BABAIn the Money | $9.65In the Money | $10.10In the Money | $9.92In the Money | $-0.53In the Money | 9In the Money | 39In the Money | BABAOut of the Money | $3.35Out of the Money | $4.80Out of the Money | $3.65Out of the Money | $0.61Out of the Money | 5Out of the Money | 100Out of the Money | |
BABA1In the Money | $8.25In the Money | $10.10In the Money | $9.16In the Money | $-0.14In the Money | 7In the Money | 1,734In the Money | BABA1Near the Money | $4.40Near the Money | $4.60Near the Money | $4.40Near the Money | $0.20Near the Money | 1Near the Money | 11,524Near the Money | |
BABAUnderlying issue's last price | $8.35Underlying issue's last price | $8.70Underlying issue's last price | $8.75Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BABAUnderlying issue's last price | $4.40Underlying issue's last price | $4.75Underlying issue's last price | $4.75Underlying issue's last price | $0.11Underlying issue's last price | 190Underlying issue's last price | 1,014Underlying issue's last price |
BABA1Near the Money | $6.95Near the Money | $8.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BABA1In the Money | $5.00In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
BABANear the Money | $7.10Near the Money | $7.75Near the Money | $7.35Near the Money | $-0.30Near the Money | 2Near the Money | 35Near the Money | BABAIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $0.05In the Money | 5In the Money | 118In the Money | |
BABANear the Money | $6.00Near the Money | $6.65Near the Money | $6.30Near the Money | $-0.20Near the Money | 163Near the Money | 465Near the Money | BABAIn the Money | $7.30In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
BABA1Near the Money | $6.10Near the Money | $7.20Near the Money | $7.20Near the Money | $0.00Near the Money | 2Near the Money | 6,689Near the Money | BABA1In the Money | $6.25In the Money | $7.70In the Money | $6.90In the Money | $-0.60In the Money | 8In the Money | 7,898In the Money | |
BABA1Out of the Money | $4.95Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 62Out of the Money | BABA1In the Money | $7.75In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BABAOut of the Money | $4.90Out of the Money | $5.65Out of the Money | $5.35Out of the Money | $-0.40Out of the Money | 10Out of the Money | 19Out of the Money | BABAIn the Money | $8.85In the Money | $9.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BABA1Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | 8Out of the Money | 5,891Out of the Money | BABA1In the Money | $8.90In the Money | $10.85In the Money | $10.25In the Money | $0.45In the Money | 3In the Money | 4,320In the Money | |
BABAOut of the Money | $4.05Out of the Money | $4.85Out of the Money | $4.50Out of the Money | $-0.25Out of the Money | 22Out of the Money | 384Out of the Money | BABAIn the Money | $10.45In the Money | $11.00In the Money | $10.50In the Money | $0.15In the Money | 3In the Money | 252In the Money | |
BABAOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.71Out of the Money | $-0.34Out of the Money | 56Out of the Money | 465Out of the Money | BABAIn the Money | $12.35In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BABA1Out of the Money | $3.55Out of the Money | $4.55Out of the Money | $3.95Out of the Money | $-0.80Out of the Money | 4Out of the Money | 192Out of the Money | BABA1In the Money | $10.80In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BABA1Out of the Money | $3.00Out of the Money | $3.85Out of the Money | $3.90Out of the Money | $0.85Out of the Money | 20Out of the Money | 7,821Out of the Money | BABA1In the Money | $12.60In the Money | $15.00In the Money | $13.90In the Money | $1.40In the Money | 2In the Money | 5,231In the Money | |
BABAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.21Out of the Money | $-0.19Out of the Money | 311Out of the Money | 2,240Out of the Money | BABAIn the Money | $14.30In the Money | $15.60In the Money | $14.27In the Money | $1.12In the Money | 1In the Money | 1In the Money | |
BABA1Out of the Money | $2.20Out of the Money | $3.40Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | BABA1In the Money | $14.75In the Money | $17.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
BABAOut of the Money | $1.92Out of the Money | $2.51Out of the Money | $2.27Out of the Money | $-0.17Out of the Money | 63Out of the Money | 2,779Out of the Money | BABAIn the Money | $18.15In the Money | $19.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BABA1Out of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,857Out of the Money | BABA1In the Money | $16.80In the Money | $19.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3,501In the Money | |
BABAOut of the Money | $1.30Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 11Out of the Money | 121Out of the Money | BABAIn the Money | $21.15In the Money | $24.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABA1Out of the Money | $1.50Out of the Money | $1.97Out of the Money | $1.71Out of the Money | $0.21Out of the Money | 61Out of the Money | 3,636Out of the Money | BABA1In the Money | $21.25In the Money | $23.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 1,561In the Money | |
BABAOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $-0.07Out of the Money | 50Out of the Money | 197Out of the Money | BABAIn the Money | $26.00In the Money | $30.10In the Money | $27.85In the Money | $2.00In the Money | 6In the Money | 16In the Money | |
BABA1Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 19Out of the Money | 11,800Out of the Money | BABA1In the Money | $26.00In the Money | $28.45In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 2,052In the Money | |
BABA1Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 10Out of the Money | 6,915Out of the Money | BABA1In the Money | $31.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BABAOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 1Out of the Money | 4,130Out of the Money | BABAIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.50Out of the Money | $1.06Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,373Out of the Money | BABA1In the Money | $35.95In the Money | $38.45In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4,533Out of the Money | BABAIn the Money | $36.60In the Money | $40.20In the Money | $37.80In the Money | $2.05In the Money | 7In the Money | ---In the Money | |
BABAOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BABAIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,784Out of the Money | BABA1In the Money | $40.95In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,426Out of the Money | BABA1In the Money | $45.95In the Money | $48.45In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 13Out of the Money | 58Out of the Money | BABAIn the Money | $46.00In the Money | $50.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 13Out of the Money | BABAIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,143Out of the Money | BABA1In the Money | $50.95In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 9Out of the Money | 646Out of the Money | BABAIn the Money | $56.00In the Money | $60.20In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,076Out of the Money | BABA1In the Money | $55.95In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 1Out of the Money | 3,923Out of the Money | BABA1In the Money | $60.95In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 3Out of the Money | 7,005Out of the Money | BABA1In the Money | $65.95In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | BABA1In the Money | $70.95In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | BABA1In the Money | $75.95In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | BABA1In the Money | $80.95In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,484Out of the Money | BABA1In the Money | $85.95In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | BABA1In the Money | $90.95In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | BABA1In the Money | $95.95In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | BABA1In the Money | $100.95In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | BABA1In the Money | $105.95In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BABA1In the Money | $110.95In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 18,648Out of the Money | BABA1In the Money | $115.95In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |