Stocks Options

LAST PRICE
75.5700
TODAY'S CHANGE (%)
Trending Up1.8900 (2.5651%)

Bid / Lots
75.4900/ 2
Ask / Lots
75.5700/ 2
Open / Previous Close
74.1800 / 73.6800
Day Range
Low 74.1800
High 75.8050
52 Week Range
Low 66.6300
High 102.5000
Volume
11,768,517
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$72.05In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$69.60In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BABA1In the Money	$67.15In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$64.70In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
BABA1In the Money	$62.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$59.75In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BABA1In the Money	$57.35In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$54.95In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BABA1In the Money	$52.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$50.00In the Money	$53.60In the Money	$51.41In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
BABAIn the Money	$46.45In the Money	$47.05In the Money	$46.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	212Out of the Money	777Out of the Money
BABA1In the Money	$45.00In the Money	$48.60In the Money	$47.31In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
BABAIn the Money	$44.05In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	3Out of the Money
BABAIn the Money	$41.65In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
BABA1In the Money	$40.15In the Money	$43.80In the Money	$40.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BABAIn the Money	$39.25In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	50Out of the Money
BABA1In the Money	$35.50In the Money	$38.90In the Money	$37.45In the Money	$1.80In the Money	2In the Money	418In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,998Out of the Money
BABAIn the Money	$36.85In the Money	$37.20In the Money	$33.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BABAIn the Money	$34.45In the Money	$34.80In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
BABAIn the Money	$32.05In the Money	$32.45In the Money	$29.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
BABA1In the Money	$30.65In the Money	$34.20In the Money	$32.65In the Money	$3.18In the Money	1In the Money	866In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.13Out of the Money	$0.74Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6,667Out of the Money
BABAIn the Money	$29.70In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.01Out of the Money	2Out of the Money	1Out of the Money
BABA1In the Money	$26.00In the Money	$29.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2,017In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,724Out of the Money
BABAIn the Money	$27.35In the Money	$27.75In the Money	$27.50In the Money	$3.00In the Money	14In the Money	37In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.02Out of the Money	2Out of the Money	7Out of the Money
BABAIn the Money	$22.80In the Money	$23.45In the Money	$22.65In the Money	$1.75In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-0.11Out of the Money	20Out of the Money	175Out of the Money
BABA1In the Money	$21.50In the Money	$24.80In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1,148In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	9,526Out of the Money
BABA1In the Money	$18.50In the Money	$20.55In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2,928In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	2Out of the Money	11,626Out of the Money
BABAIn the Money	$18.55In the Money	$19.25In the Money	$17.05In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$1.21Out of the Money	$1.41Out of the Money	$1.28Out of the Money	$-0.28Out of the Money	523Out of the Money	58Out of the Money
BABA1In the Money	$14.20In the Money	$16.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,234In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-0.45Out of the Money	36Out of the Money	8,124Out of the Money
BABAIn the Money	$14.65In the Money	$15.25In the Money	$14.75In the Money	$1.34In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$2.20Out of the Money	$2.43Out of the Money	$2.36Out of the Money	$-0.46Out of the Money	6Out of the Money	804Out of the Money
BABAIn the Money	$12.90In the Money	$13.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$2.73Out of the Money	$3.15Out of the Money	$3.20Out of the Money	$-0.38Out of the Money	5Out of the Money	643Out of the Money
BABA1In the Money	$11.00In the Money	$12.35In the Money	$12.35In the Money	$1.95In the Money	3In the Money	7,457In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.62Out of the Money	66Out of the Money	34,664Out of the Money
BABAIn the Money	$11.30In the Money	$11.75In the Money	$11.55In the Money	$1.35In the Money	31In the Money	1,001In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$-0.65Out of the Money	34Out of the Money	1,927Out of the Money
BABAIn the Money	$9.85In the Money	$10.35In the Money	$10.20In the Money	$1.40In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$4.85Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-0.63Out of the Money	130Out of the Money	475Out of the Money
BABA1In the Money	$8.90In the Money	$11.55In the Money	$8.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$3.35Out of the Money	$5.50Out of the Money	$4.87Out of the Money	$-0.97Out of the Money	1Out of the Money	1,114Out of the Money
BABAIn the Money	$8.55In the Money	$8.95In the Money	$8.75In the Money	$1.07In the Money	384In the Money	813In the Money	Filter Table By Strike Price of$75.00	BABANear the Money	$5.65Near the Money	$6.25Near the Money	$6.00Near the Money	$-1.01Near the Money	8Near the Money	1,204Near the Money
BABA1Underlying issue's last price	$8.80Underlying issue's last price	$9.45Underlying issue's last price	$8.80Underlying issue's last price	$1.00Underlying issue's last price	3Underlying issue's last price	12,016Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BABA1Underlying issue's last price	$5.00Underlying issue's last price	$6.85Underlying issue's last price	$5.70Underlying issue's last price	$-1.42Underlying issue's last price	9Underlying issue's last price	13,525Underlying issue's last price
BABA1Near the Money	$6.45Near the Money	$8.65Near the Money	$7.65Near the Money	$1.00Near the Money	20Near the Money	82Near the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$5.75In the Money	$7.20In the Money	$7.25In the Money	$-0.55In the Money	1In the Money	183In the Money
BABANear the Money	$7.35Near the Money	$7.90Near the Money	$7.65Near the Money	$1.15Near the Money	40Near the Money	675Near the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$7.25In the Money	$7.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	20In the Money
BABAOut of the Money	$6.40Out of the Money	$6.80Out of the Money	$6.50Out of the Money	$0.90Out of the Money	232Out of the Money	992Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$8.70In the Money	$9.10In the Money	$8.93In the Money	$-0.82In the Money	4In the Money	355In the Money
BABA1Out of the Money	$6.70Out of the Money	$7.15Out of the Money	$6.75Out of the Money	$0.90Out of the Money	23Out of the Money	19,344Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$7.15In the Money	$9.65In the Money	$8.60In the Money	$-1.49In the Money	1In the Money	10,687In the Money
BABAOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.55Out of the Money	$0.70Out of the Money	23Out of the Money	75Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$10.30In the Money	$10.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	149In the Money
BABA1Out of the Money	$5.35Out of the Money	$6.25Out of the Money	$5.85Out of the Money	$2.03Out of the Money	15Out of the Money	561Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$8.95In the Money	$11.30In the Money	$11.93In the Money	$0.00In the Money	---In the Money	513In the Money
BABA1Out of the Money	$4.40Out of the Money	$5.40Out of the Money	$5.10Out of the Money	$0.86Out of the Money	2Out of the Money	18,563Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$11.30In the Money	$12.30In the Money	$12.32In the Money	$-1.78In the Money	1In the Money	5,970In the Money
BABAOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$0.75Out of the Money	186Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$12.05In the Money	$12.30In the Money	$12.00In the Money	$-1.00In the Money	4In the Money	16In the Money
BABA1Out of the Money	$3.50Out of the Money	$5.45Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$13.15In the Money	$15.35In the Money	$13.35In the Money	$0.00In the Money	---In the Money	717In the Money
BABAOut of the Money	$3.35Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$0.59Out of the Money	105Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.60In the Money	$16.35In the Money	$18.55In the Money	$0.00In the Money	---In the Money	68In the Money
BABA1Out of the Money	$3.60Out of the Money	$4.60Out of the Money	$3.80Out of the Money	$0.35Out of the Money	120Out of the Money	13,936Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$13.70In the Money	$17.35In the Money	$17.40In the Money	$0.00In the Money	---In the Money	7,237In the Money
BABAOut of the Money	$2.45Out of the Money	$2.86Out of the Money	$2.64Out of the Money	$0.44Out of the Money	25Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$19.85In the Money	$20.55In the Money	$20.42In the Money	$-2.32In the Money	4In the Money	484In the Money
BABA1Out of the Money	$2.45Out of the Money	$2.95Out of the Money	$2.45Out of the Money	$0.25Out of the Money	62Out of the Money	9,189Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.25In the Money	$21.65In the Money	$22.53In the Money	$0.00In the Money	---In the Money	5,056In the Money
BABAOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$1.96Out of the Money	$0.28Out of the Money	309Out of the Money	5,947Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.25In the Money	$25.05In the Money	$24.55In the Money	$-1.85In the Money	7In the Money	577In the Money
BABA1Out of the Money	$1.88Out of the Money	$2.06Out of the Money	$2.10Out of the Money	$0.45Out of the Money	135Out of the Money	36,149Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.70In the Money	$26.05In the Money	$27.40In the Money	$0.00In the Money	---In the Money	3,054In the Money
BABAOut of the Money	$1.23Out of the Money	$1.52Out of the Money	$1.45Out of the Money	$0.22Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$29.15In the Money	$29.70In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$1.05Out of the Money	$2.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9,569Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.35In the Money	$30.75In the Money	$30.50In the Money	$0.00In the Money	---In the Money	363In the Money
BABAOut of the Money	$0.86Out of the Money	$1.17Out of the Money	$1.10Out of the Money	$0.17Out of the Money	1Out of the Money	308Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$34.20In the Money	$34.70In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.95Out of the Money	$1.18Out of the Money	$1.15Out of the Money	$0.26Out of the Money	9Out of the Money	34,371Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$32.45In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	135In the Money
BABAOut of the Money	$0.73Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.10Out of the Money	9Out of the Money	663Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$39.00In the Money	$39.60In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.19Out of the Money	186Out of the Money	30,404Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$37.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$0.09Out of the Money	23Out of the Money	319Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$43.85In the Money	$44.95In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.10Out of the Money	192Out of the Money	34,692Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$42.30In the Money	$45.70In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.08Out of the Money	120Out of the Money	19,468Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$47.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.12Out of the Money	117Out of the Money	84Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$48.95In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.23Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.02Out of the Money	1,622Out of the Money	25Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$54.20In the Money	$54.65In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4,651Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$52.30In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$0.06Out of the Money	20Out of the Money	30,215Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$57.30In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$0.05Out of the Money	20Out of the Money	33,766Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$62.30In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$67.30In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	23Out of the Money	16,646Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$72.30In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.09Out of the Money	5Out of the Money	4,191Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$77.30In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,305Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$82.30In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,924Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$87.40In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$92.30In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$97.40In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,316Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$102.45In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,388Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$107.30In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$112.30In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$117.45In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16,653Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$122.30In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$132.30In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,763Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$142.30In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)