Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $69.50In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABA1In the Money | $67.20In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
BABA1In the Money | $64.65In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $62.25In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
BABA1In the Money | $59.80In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $57.40In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BABA1In the Money | $54.95In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $52.40In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BABA1In the Money | $50.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $47.55In the Money | $49.90In the Money | $51.41In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
BABAIn the Money | $43.25In the Money | $43.70In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
BABA1In the Money | $42.15In the Money | $45.00In the Money | $47.31In the Money | $0.00In the Money | ---In the Money | 469In the Money | BABA1Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
BABAIn the Money | $40.80In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1Out of the Money | |
BABAIn the Money | $38.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
BABA1In the Money | $37.30In the Money | $40.10In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | 154In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
BABAIn the Money | $36.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 50Out of the Money | |
BABA1In the Money | $33.20In the Money | $35.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 418In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,998Out of the Money | |
BABAIn the Money | $33.65In the Money | $33.90In the Money | $33.80In the Money | $-0.15In the Money | 1In the Money | 21In the Money | BABAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2Out of the Money | 15Out of the Money | |
BABAIn the Money | $31.30In the Money | $31.55In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
BABAIn the Money | $28.85In the Money | $29.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
BABA1In the Money | $28.25In the Money | $30.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 865In the Money | BABA1Out of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,668Out of the Money | |
BABAIn the Money | $26.55In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
BABA1In the Money | $23.60In the Money | $25.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2,019In the Money | BABA1Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,724Out of the Money | |
BABAIn the Money | $24.25In the Money | $24.50In the Money | $24.50In the Money | $0.40In the Money | 11In the Money | 36In the Money | BABAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $19.75In the Money | $20.10In the Money | $20.40In the Money | $0.15In the Money | 2In the Money | 12In the Money | BABAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 50Out of the Money | 175Out of the Money | |
BABA1In the Money | $19.65In the Money | $21.55In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | BABA1Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,526Out of the Money | |
BABA1In the Money | $15.50In the Money | $17.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2,955In the Money | BABA1Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.23Out of the Money | 2Out of the Money | 11,626Out of the Money | |
BABAIn the Money | $15.65In the Money | $16.05In the Money | $15.95In the Money | $0.30In the Money | 10In the Money | 40In the Money | BABAOut of the Money | $1.62Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 8Out of the Money | 52Out of the Money | |
BABA1In the Money | $11.80In the Money | $13.90In the Money | $12.85In the Money | $-0.80In the Money | 1In the Money | 1,233In the Money | BABA1Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,129Out of the Money | |
BABAIn the Money | $12.15In the Money | $12.40In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | BABAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.05Out of the Money | 72Out of the Money | 697Out of the Money | |
BABAIn the Money | $10.55In the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.12Out of the Money | 14Out of the Money | 589Out of the Money | |
BABA1In the Money | $8.50In the Money | $10.80In the Money | $9.70In the Money | $1.45In the Money | 105In the Money | 7,562In the Money | BABA1Near the Money | $3.80Near the Money | $5.10Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 34,681Near the Money | |
BABAUnderlying issue's last price | $9.15Underlying issue's last price | $9.40Underlying issue's last price | $9.35Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BABAUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $-0.05Underlying issue's last price | 111Underlying issue's last price | 1,558Underlying issue's last price |
BABANear the Money | $8.00Near the Money | $8.15Near the Money | $8.10Near the Money | $0.00Near the Money | 1Near the Money | 235Near the Money | BABAIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
BABA1Near the Money | $7.85Near the Money | $9.30Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | BABA1In the Money | $5.00In the Money | $6.50In the Money | $5.72In the Money | $0.52In the Money | 1In the Money | 1,113In the Money | |
BABANear the Money | $6.90Near the Money | $7.00Near the Money | $7.00Near the Money | $0.25Near the Money | 21Near the Money | 901Near the Money | BABAIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $-0.23In the Money | 1In the Money | 1,200In the Money | |
BABA1Near the Money | $6.65Near the Money | $7.55Near the Money | $7.30Near the Money | $0.20Near the Money | 20Near the Money | 12,025Near the Money | BABA1In the Money | $6.30In the Money | $7.70In the Money | $7.03In the Money | $-0.24In the Money | 1In the Money | 13,527In the Money | |
BABA1Out of the Money | $5.60Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BABA1In the Money | $8.05In the Money | $10.15In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
BABAOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | BABAIn the Money | $8.95In the Money | $9.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BABAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $0.10Out of the Money | 55Out of the Money | 942Out of the Money | BABAIn the Money | $10.60In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
BABA1Out of the Money | $5.00Out of the Money | $5.95Out of the Money | $5.47Out of the Money | $0.32Out of the Money | 11Out of the Money | 19,356Out of the Money | BABA1In the Money | $9.85In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10,687In the Money | |
BABAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BABAIn the Money | $12.35In the Money | $12.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
BABA1Out of the Money | $3.80Out of the Money | $5.55Out of the Money | $3.82Out of the Money | $-0.58Out of the Money | 2Out of the Money | 561Out of the Money | BABA1In the Money | $10.85In the Money | $12.90In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
BABA1Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $3.95Out of the Money | $0.25Out of the Money | 5Out of the Money | 18,614Out of the Money | BABA1In the Money | $12.75In the Money | $14.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5,970In the Money | |
BABAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 50Out of the Money | 3,704Out of the Money | BABAIn the Money | $14.30In the Money | $14.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BABA1Out of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.30Out of the Money | $-0.05Out of the Money | 9Out of the Money | 622Out of the Money | BABA1In the Money | $14.70In the Money | $16.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 717In the Money | |
BABAOut of the Money | $2.70Out of the Money | $2.76Out of the Money | $2.76Out of the Money | $0.07Out of the Money | 48Out of the Money | 1,375Out of the Money | BABAIn the Money | $18.45In the Money | $19.00In the Money | $18.55In the Money | $-0.20In the Money | 2In the Money | 68In the Money | |
BABA1Out of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.85Out of the Money | $-0.08Out of the Money | 18Out of the Money | 13,974Out of the Money | BABA1In the Money | $16.80In the Money | $18.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7,237In the Money | |
BABAOut of the Money | $1.95Out of the Money | $2.03Out of the Money | $1.96Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,651Out of the Money | BABAIn the Money | $22.90In the Money | $23.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
BABA1Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $1.98Out of the Money | $-0.12Out of the Money | 5Out of the Money | 9,193Out of the Money | BABA1In the Money | $21.10In the Money | $23.15In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 5,056In the Money | |
BABAOut of the Money | $1.46Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 560Out of the Money | 5,424Out of the Money | BABAIn the Money | $27.65In the Money | $27.90In the Money | $27.76In the Money | $0.26In the Money | 3In the Money | 543In the Money | |
BABA1Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 66Out of the Money | 36,133Out of the Money | BABA1In the Money | $25.75In the Money | $27.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3,054In the Money | |
BABAOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $0.04Out of the Money | 10Out of the Money | 15Out of the Money | BABAIn the Money | $32.60In the Money | $32.85In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.45Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,571Out of the Money | BABA1In the Money | $30.75In the Money | $33.15In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
BABAOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.03Out of the Money | 20Out of the Money | 304Out of the Money | BABAIn the Money | $37.60In the Money | $37.85In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.70Out of the Money | $1.16Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,425Out of the Money | BABA1In the Money | $35.70In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
BABAOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | BABAIn the Money | $42.60In the Money | $42.85In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 11Out of the Money | 30,326Out of the Money | BABA1In the Money | $40.70In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 12Out of the Money | 264Out of the Money | BABAIn the Money | $47.00In the Money | $47.85In the Money | $47.20In the Money | $1.90In the Money | 6In the Money | ---In the Money | |
BABA1Out of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,602Out of the Money | BABA1In the Money | $45.75In the Money | $47.95In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 2Out of the Money | 19,479Out of the Money | BABA1In the Money | $50.70In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 21Out of the Money | 17Out of the Money | BABAIn the Money | $52.05In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | BABAIn the Money | $57.40In the Money | $57.85In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,599Out of the Money | BABA1In the Money | $55.70In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 30,217Out of the Money | BABA1In the Money | $60.75In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 2Out of the Money | 33,768Out of the Money | BABA1In the Money | $65.75In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | BABA1In the Money | $70.70In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 16,646Out of the Money | BABA1In the Money | $75.70In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | BABA1In the Money | $80.70In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,305Out of the Money | BABA1In the Money | $85.70In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,924Out of the Money | BABA1In the Money | $90.70In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | BABA1In the Money | $95.70In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | BABA1In the Money | $100.70In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,316Out of the Money | BABA1In the Money | $105.70In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,388Out of the Money | BABA1In the Money | $110.70In the Money | $113.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | BABA1In the Money | $115.70In the Money | $118.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | BABA1In the Money | $120.70In the Money | $123.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,655Out of the Money | BABA1In the Money | $125.70In the Money | $128.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | BABA1In the Money | $135.70In the Money | $138.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 8,782Out of the Money | BABA1In the Money | $145.70In the Money | $148.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |