Stocks Options

LAST PRICE
113.8050
TODAY'S CHANGE (%)
Trending Up1.0650 (0.9447%)

Bid / Lots
113.8100/ 4
Ask / Lots
113.8300/ 2
Open / Previous Close
115.3100 / 112.7400
Day Range
Low 112.2200
High 116.5700
52 Week Range
Low 66.6300
High 116.5700
Volume
42,391,828
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$111.05In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$108.55In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BABA1In the Money	$106.05In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$103.55In the Money	$106.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
BABA1In the Money	$101.05In the Money	$103.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$98.55In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BABA1In the Money	$96.05In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$93.55In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BABA1In the Money	$91.05In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$88.45In the Money	$90.90In the Money	$85.49In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
BABA1In the Money	$83.50In the Money	$85.95In the Money	$79.70In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
BABAIn the Money	$83.95In the Money	$84.55In the Money	$73.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
BABAIn the Money	$81.60In the Money	$82.05In the Money	$45.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$78.60In the Money	$81.00In the Money	$46.08In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	192Out of the Money
BABAIn the Money	$79.15In the Money	$79.60In the Money	$71.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
BABAIn the Money	$76.65In the Money	$77.15In the Money	$73.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BABAIn the Money	$74.15In the Money	$74.65In the Money	$50.97In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
BABA1In the Money	$73.65In the Money	$76.10In the Money	$71.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,894Out of the Money
BABAIn the Money	$71.80In the Money	$72.20In the Money	$37.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
BABA1In the Money	$68.75In the Money	$71.45In the Money	$68.00In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,642Out of the Money
BABAIn the Money	$69.30In the Money	$69.75In the Money	$60.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BABAIn the Money	$66.85In the Money	$67.30In the Money	$38.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
BABA1In the Money	$63.85In the Money	$66.25In the Money	$65.65In the Money	$2.90In the Money	2In the Money	1,881In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,445Out of the Money
BABAIn the Money	$64.40In the Money	$64.80In the Money	$64.72In the Money	$1.54In the Money	5In the Money	171In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	40Out of the Money	2,371Out of the Money
BABA1In the Money	$58.95In the Money	$61.70In the Money	$59.00In the Money	$2.50In the Money	2In the Money	954In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.05Out of the Money	25Out of the Money	5,266Out of the Money
BABAIn the Money	$59.50In the Money	$59.95In the Money	$59.54In the Money	$3.04In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
BABA1In the Money	$54.05In the Money	$56.45In the Money	$55.00In the Money	$1.80In the Money	2In the Money	2,562In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.10Out of the Money	$0.57Out of the Money	$0.34Out of the Money	$0.19Out of the Money	3Out of the Money	11,255Out of the Money
BABAIn the Money	$54.55In the Money	$55.05In the Money	$54.41In the Money	$4.46In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.05Out of the Money	11Out of the Money	2,181Out of the Money
BABAIn the Money	$49.70In the Money	$50.20In the Money	$51.39In the Money	$7.19In the Money	1In the Money	861In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	10Out of the Money	2,880Out of the Money
BABA1In the Money	$49.20In the Money	$51.65In the Money	$50.38In the Money	$1.38In the Money	1In the Money	1,105In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.16Out of the Money	4Out of the Money	7,907Out of the Money
BABAIn the Money	$47.35In the Money	$47.85In the Money	$30.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	2Out of the Money	794Out of the Money
BABAIn the Money	$44.90In the Money	$45.35In the Money	$44.48In the Money	$1.02In the Money	7In the Money	790In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	54Out of the Money	6,041Out of the Money
BABA1In the Money	$44.35In the Money	$47.25In the Money	$45.69In the Money	$1.93In the Money	7In the Money	6,654In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.39Out of the Money	$0.09Out of the Money	6Out of the Money	33,032Out of the Money
BABAIn the Money	$42.45In the Money	$43.00In the Money	$39.64In the Money	$0.00In the Money	---In the Money	981In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
BABA1In the Money	$42.00In the Money	$44.40In the Money	$37.29In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.16Out of the Money	9Out of the Money	1,069Out of the Money
BABA1In the Money	$39.65In the Money	$42.15In the Money	$40.67In the Money	$0.67In the Money	5In the Money	11,709In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.40Out of the Money	$0.88Out of the Money	$0.65Out of the Money	$0.19Out of the Money	8Out of the Money	12,959Out of the Money
BABAIn the Money	$40.10In the Money	$40.60In the Money	$39.57In the Money	$1.34In the Money	222In the Money	3,919In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	208Out of the Money	8,554Out of the Money
BABAIn the Money	$37.75In the Money	$38.40In the Money	$39.30In the Money	$3.20In the Money	10In the Money	3,162In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.49Out of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
BABA1In the Money	$37.30In the Money	$39.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.20Out of the Money	$0.95Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
BABAIn the Money	$35.65In the Money	$35.90In the Money	$36.35In the Money	$2.15In the Money	153In the Money	3,160In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-0.07Out of the Money	178Out of the Money	5,639Out of the Money
BABA1In the Money	$35.00In the Money	$37.10In the Money	$35.85In the Money	$0.85In the Money	38In the Money	16,930In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.82Out of the Money	$0.16Out of the Money	6Out of the Money	11,986Out of the Money
BABA1In the Money	$33.05In the Money	$35.30In the Money	$27.15In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.50Out of the Money	$2.29Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
BABAIn the Money	$33.35In the Money	$33.60In the Money	$33.50In the Money	$4.12In the Money	1In the Money	535In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.87Out of the Money	$0.94Out of the Money	$1.00Out of the Money	$0.01Out of the Money	9Out of the Money	1,952Out of the Money
BABA1In the Money	$30.85In the Money	$32.80In the Money	$31.85In the Money	$3.15In the Money	193In the Money	17,416In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$1.00Out of the Money	$1.72Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	4Out of the Money	5,966Out of the Money
BABAIn the Money	$31.10In the Money	$31.40In the Money	$30.57In the Money	$0.57In the Money	2In the Money	8,493In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$1.07Out of the Money	$1.19Out of the Money	$1.11Out of the Money	$-0.13Out of the Money	24Out of the Money	3,389Out of the Money
BABA1In the Money	$28.50In the Money	$30.90In the Money	$24.67In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.95Out of the Money	$2.89Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
BABAIn the Money	$29.00In the Money	$29.20In the Money	$29.25In the Money	$7.15In the Money	8In the Money	75In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$1.42Out of the Money	$1.54Out of the Money	$1.40Out of the Money	$-0.15Out of the Money	10Out of the Money	545Out of the Money
BABA1In the Money	$26.55In the Money	$28.00In the Money	$27.28In the Money	$0.88In the Money	88In the Money	12,001In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$1.30Out of the Money	$3.10Out of the Money	$2.24Out of the Money	$0.24Out of the Money	5Out of the Money	6,968Out of the Money
BABAIn the Money	$26.85In the Money	$27.15In the Money	$26.95In the Money	$1.10In the Money	132In the Money	9,703In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$1.80Out of the Money	$1.88Out of the Money	$1.80Out of the Money	$-0.20Out of the Money	178Out of the Money	2,950Out of the Money
BABAIn the Money	$24.90In the Money	$25.20In the Money	$24.90In the Money	$1.35In the Money	17In the Money	179In the Money	Filter Table By Strike Price of$92.50	BABAOut of the Money	$2.27Out of the Money	$2.36Out of the Money	$2.29Out of the Money	$-0.21Out of the Money	100Out of the Money	4,690Out of the Money
BABAIn the Money	$23.00In the Money	$23.30In the Money	$23.45In the Money	$1.70In the Money	125In the Money	7,536In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$2.84Out of the Money	$2.94Out of the Money	$2.77Out of the Money	$-0.33Out of the Money	649Out of the Money	4,446Out of the Money
BABA1In the Money	$22.50In the Money	$24.55In the Money	$23.30In the Money	$1.00In the Money	43In the Money	8,864In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$2.30Out of the Money	$4.25Out of the Money	$2.60Out of the Money	$-0.60Out of the Money	14Out of the Money	4,961Out of the Money
BABAIn the Money	$21.20In the Money	$21.55In the Money	$21.60In the Money	$1.68In the Money	574In the Money	1,188In the Money	Filter Table By Strike Price of$97.50	BABAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.40Out of the Money	$-0.25Out of the Money	302Out of the Money	463Out of the Money
BABA1In the Money	$19.25In the Money	$20.35In the Money	$20.00In the Money	$1.00In the Money	304In the Money	31,494In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$3.40Out of the Money	$5.80Out of the Money	$4.50Out of the Money	$-0.38Out of the Money	22Out of the Money	2,924Out of the Money
BABAIn the Money	$19.50In the Money	$19.85In the Money	$19.56In the Money	$0.71In the Money	394In the Money	16,269In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.32Out of the Money	$-0.28Out of the Money	496Out of the Money	1,515Out of the Money
BABAIn the Money	$16.45In the Money	$16.70In the Money	$16.75In the Money	$1.45In the Money	117In the Money	6,777In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$6.15Out of the Money	$6.35Out of the Money	$6.15Out of the Money	$-0.45Out of the Money	147Out of the Money	7,505Out of the Money
BABA1In the Money	$16.00In the Money	$17.80In the Money	$16.80In the Money	$1.75In the Money	231In the Money	9,167In the Money	Filter Table By Strike Price of$105.00	BABA1Out of the Money	$5.15Out of the Money	$7.55Out of the Money	$5.95Out of the Money	$-1.52Out of the Money	2Out of the Money	383Out of the Money
BABAIn the Money	$13.80In the Money	$14.05In the Money	$13.90In the Money	$0.85In the Money	1,628In the Money	24,995In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	$8.50Out of the Money	$8.70Out of the Money	$8.60Out of the Money	$-0.35Out of the Money	621Out of the Money	2,763Out of the Money
BABA1Underlying issue's last price	$13.05Underlying issue's last price	$14.50Underlying issue's last price	$14.62Underlying issue's last price	$1.37Underlying issue's last price	1,473Underlying issue's last price	20,455Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	BABA1Underlying issue's last price	$7.45Underlying issue's last price	$9.80Underlying issue's last price	$8.37Underlying issue's last price	$-0.95Underlying issue's last price	4Underlying issue's last price	72Underlying issue's last price
BABA1Near the Money	$10.80Near the Money	$12.25Near the Money	$12.00Near the Money	$1.50Near the Money	1,188Near the Money	26,071Near the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$10.25In the Money	$12.40In the Money	$31.40In the Money	$0.00In the Money	---In the Money	10In the Money
BABANear the Money	$11.55Near the Money	$11.90Near the Money	$11.70Near the Money	$0.80Near the Money	287Near the Money	9,729Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$11.35In the Money	$11.50In the Money	$11.49In the Money	$-0.29In the Money	3,460In the Money	151In the Money
BABAOut of the Money	$9.70Out of the Money	$9.95Out of the Money	$9.80Out of the Money	$0.69Out of the Money	1,577Out of the Money	36,419Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$14.35In the Money	$14.65In the Money	$14.35In the Money	$-0.59In the Money	199In the Money	209In the Money
BABA1Out of the Money	$9.15Out of the Money	$10.20Out of the Money	$9.78Out of the Money	$0.78Out of the Money	1,327Out of the Money	32,916Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$12.60In the Money	$15.45In the Money	$13.59In the Money	$-31.01In the Money	1In the Money	---In the Money
BABA1Out of the Money	$7.50Out of the Money	$9.50Out of the Money	$8.25Out of the Money	$1.05Out of the Money	40Out of the Money	13,992Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$16.00In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$8.25Out of the Money	$8.40Out of the Money	$8.30Out of the Money	$0.77Out of the Money	4,486Out of the Money	10,124Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$17.75In the Money	$18.10In the Money	$18.21In the Money	$-0.90In the Money	25In the Money	109In the Money
BABAOut of the Money	$6.85Out of the Money	$7.05Out of the Money	$6.90Out of the Money	$0.65Out of the Money	1,789Out of the Money	7,941Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$21.45In the Money	$21.75In the Money	$22.75In the Money	$0.45In the Money	12In the Money	238In the Money
BABA1Out of the Money	$6.00Out of the Money	$8.10Out of the Money	$8.10Out of the Money	$2.10Out of the Money	94Out of the Money	4,094Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$19.70In the Money	$22.30In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$4.85Out of the Money	$6.15Out of the Money	$5.83Out of the Money	$0.78Out of the Money	897Out of the Money	16,798Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$23.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$5.75Out of the Money	$6.00Out of the Money	$5.83Out of the Money	$0.63Out of the Money	192Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$25.35In the Money	$25.75In the Money	$32.25In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$4.60Out of the Money	$5.75Out of the Money	$4.60Out of the Money	$0.44Out of the Money	858Out of the Money	22,243Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$27.70In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$4.90Out of the Money	$0.55Out of the Money	369Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$29.50In the Money	$29.90In the Money	$35.65In the Money	$0.00In the Money	---In the Money	283In the Money
BABAOut of the Money	$4.10Out of the Money	$4.25Out of the Money	$4.35Out of the Money	$1.05Out of the Money	143Out of the Money	292Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$33.60In the Money	$34.15In the Money	$39.00In the Money	$0.00In the Money	---In the Money	99In the Money
BABA1Out of the Money	$3.05Out of the Money	$5.50Out of the Money	$4.00Out of the Money	$0.30Out of the Money	32Out of the Money	1,777Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$32.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$2.96Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$0.50Out of the Money	91Out of the Money	16,690Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$36.40In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$0.45Out of the Money	2,779Out of the Money	14,725Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$38.15In the Money	$38.55In the Money	$43.10In the Money	$0.00In the Money	---In the Money	94In the Money
BABA1Out of the Money	$2.80Out of the Money	$3.50Out of the Money	$3.05Out of the Money	$0.65Out of the Money	41Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$40.95In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.98Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$0.39Out of the Money	279Out of the Money	392Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$42.80In the Money	$43.10In the Money	$46.75In the Money	$0.00In the Money	---In the Money	117In the Money
BABAOut of the Money	$2.56Out of the Money	$2.69Out of the Money	$2.64Out of the Money	$0.54Out of the Money	425Out of the Money	581Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$47.30In the Money	$47.75In the Money	$46.90In the Money	$-3.60In the Money	100In the Money	115In the Money
BABA1Out of the Money	$2.10Out of the Money	$3.00Out of the Money	$2.60Out of the Money	$0.64Out of the Money	1,457Out of the Money	9,612Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$45.55In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$1.86Out of the Money	$2.28Out of the Money	$2.06Out of the Money	$0.41Out of the Money	15Out of the Money	3,733Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$50.25In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.16Out of the Money	$2.34Out of the Money	$2.26Out of the Money	$0.74Out of the Money	93Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$52.00In the Money	$52.45In the Money	$50.20In the Money	$50.20In the Money	2In the Money	---In the Money
BABAOut of the Money	$1.90Out of the Money	$2.03Out of the Money	$1.96Out of the Money	$0.36Out of the Money	239Out of the Money	214Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$56.65In the Money	$57.25In the Money	$58.00In the Money	$58.00In the Money	20In the Money	---In the Money
BABA1Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$1.83Out of the Money	$0.34Out of the Money	2Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$55.00In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$1.30Out of the Money	$2.28Out of the Money	$1.50Out of the Money	$0.35Out of the Money	42Out of the Money	830Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$59.70In the Money	$62.15In the Money	$60.44In the Money	$60.44In the Money	30In the Money	---In the Money
BABA1Out of the Money	$1.05Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.55Out of the Money	74Out of the Money	3,129Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$64.55In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$1.00Out of the Money	$1.64Out of the Money	$1.50Out of the Money	$0.50Out of the Money	25Out of the Money	2,369Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$69.45In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$1.00Out of the Money	$1.53Out of the Money	$0.94Out of the Money	$0.21Out of the Money	3Out of the Money	934Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$74.35In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.60Out of the Money	$1.19Out of the Money	$0.90Out of the Money	$0.21Out of the Money	1Out of the Money	431Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$79.25In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.18Out of the Money	1,025Out of the Money	16,536Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$84.30In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	2Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$94.25In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.31Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$0.26Out of the Money	238Out of the Money	7,019Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$104.25In the Money	$106.60In the Money	$136.85In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)