Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 2
Ask / Lots
71.9900/ 1
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,334,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$69.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$66.70In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BABA1In the Money	$64.30In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$61.85In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
BABA1In the Money	$59.30In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$57.00In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BABA1In the Money	$54.45In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$52.00In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BABA1In the Money	$49.60In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$47.20In the Money	$49.70In the Money	$51.41In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
BABAIn the Money	$41.00In the Money	$45.50In the Money	$46.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
BABA1In the Money	$42.35In the Money	$44.80In the Money	$47.31In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
BABAIn the Money	$38.45In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$36.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2Out of the Money	1Out of the Money
BABA1In the Money	$37.55In the Money	$39.95In the Money	$40.78In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BABAIn the Money	$34.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.12Out of the Money	2Out of the Money	50Out of the Money
BABA1In the Money	$32.75In the Money	$35.15In the Money	$36.00In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,998Out of the Money
BABAIn the Money	$31.25In the Money	$35.60In the Money	$33.95In the Money	$-1.53In the Money	28In the Money	3In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.12Out of the Money	2Out of the Money	15Out of the Money
BABAIn the Money	$29.00In the Money	$33.50In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
BABAIn the Money	$28.60In the Money	$31.00In the Money	$29.00In the Money	$-0.87In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
BABA1In the Money	$27.95In the Money	$30.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,668Out of the Money
BABAIn the Money	$24.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.17Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
BABA1In the Money	$23.30In the Money	$25.50In the Money	$25.00In the Money	$-0.50In the Money	1In the Money	2,019In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,724Out of the Money
BABAIn the Money	$22.00In the Money	$26.20In the Money	$24.10In the Money	$-0.90In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$0.07Out of the Money	2Out of the Money	8Out of the Money
BABAIn the Money	$19.40In the Money	$22.00In the Money	$20.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.83Out of the Money	$1.16Out of the Money	$0.99Out of the Money	$0.10Out of the Money	2Out of the Money	175Out of the Money
BABA1In the Money	$19.15In the Money	$21.35In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1,149In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.60Out of the Money	$1.24Out of the Money	$0.80Out of the Money	$-0.01Out of the Money	16Out of the Money	9,542Out of the Money
BABA1In the Money	$15.00In the Money	$17.30In the Money	$16.40In the Money	$-2.60In the Money	1In the Money	2,956In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$1.26Out of the Money	$1.80Out of the Money	$1.57Out of the Money	$0.02Out of the Money	17Out of the Money	11,632Out of the Money
BABAIn the Money	$15.40In the Money	$18.00In the Money	$15.65In the Money	$-0.65In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$1.67Out of the Money	$1.84Out of the Money	$1.70Out of the Money	$-0.01Out of the Money	49Out of the Money	20Out of the Money
BABA1In the Money	$11.40In the Money	$13.65In the Money	$13.65In the Money	$-0.35In the Money	1In the Money	1,233In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$2.30Out of the Money	$3.40Out of the Money	$2.75Out of the Money	$-0.40Out of the Money	5Out of the Money	8,124Out of the Money
BABAIn the Money	$11.90In the Money	$14.50In the Money	$12.52In the Money	$-0.08In the Money	8In the Money	20In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$0.05Out of the Money	62Out of the Money	645Out of the Money
BABAIn the Money	$10.30In the Money	$12.55In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$3.90Out of the Money	$6.05Out of the Money	$4.02Out of the Money	$0.12Out of the Money	86Out of the Money	517Out of the Money
BABA1In the Money	$8.80In the Money	$10.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7,562In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$4.20Near the Money	$5.30Near the Money	$4.75Near the Money	$0.75Near the Money	17Near the Money	34,675Near the Money
BABAUnderlying issue's last price	$9.00Underlying issue's last price	$11.15Underlying issue's last price	$9.20Underlying issue's last price	$-0.30Underlying issue's last price	16Underlying issue's last price	707Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BABAUnderlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$5.05Underlying issue's last price	$0.15Underlying issue's last price	101Underlying issue's last price	1,549Underlying issue's last price
BABANear the Money	$7.80Near the Money	$9.90Near the Money	$8.10Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$72.50	BABAIn the Money	$6.20In the Money	$8.35In the Money	$6.15In the Money	$0.40In the Money	69In the Money	362In the Money
BABA1Near the Money	$7.50Near the Money	$9.00Near the Money	$8.80Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$72.50	BABA1In the Money	$5.15In the Money	$6.65In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,113In the Money
BABANear the Money	$6.75Near the Money	$8.85Near the Money	$6.75Near the Money	$-0.30Near the Money	105Near the Money	821Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$7.55In the Money	$9.75In the Money	$7.68In the Money	$0.42In the Money	104In the Money	1,190In the Money
BABA1Near the Money	$6.90Near the Money	$7.85Near the Money	$7.10Near the Money	$-0.30Near the Money	36Near the Money	11,998Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$6.45In the Money	$7.95In the Money	$7.27In the Money	$-0.28In the Money	2In the Money	13,529In the Money
BABA1Out of the Money	$5.30Out of the Money	$6.80Out of the Money	$6.00Out of the Money	$-0.60Out of the Money	13Out of the Money	80Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$7.95In the Money	$9.45In the Money	$8.82In the Money	$0.00In the Money	---In the Money	185In the Money
BABAOut of the Money	$5.70Out of the Money	$7.90Out of the Money	$5.76Out of the Money	$-0.84Out of the Money	21Out of the Money	676Out of the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$9.10In the Money	$11.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	20In the Money
BABAOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$4.95Out of the Money	$-0.25Out of the Money	124Out of the Money	837Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$10.40In the Money	$12.75In the Money	$10.90In the Money	$0.25In the Money	23In the Money	323In the Money
BABA1Out of the Money	$5.00Out of the Money	$5.60Out of the Money	$5.15Out of the Money	$-0.35Out of the Money	77Out of the Money	19,355Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$10.20In the Money	$10.90In the Money	$10.30In the Money	$0.20In the Money	8In the Money	10,690In the Money
BABAOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.30Out of the Money	$-0.15Out of the Money	80Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$12.60In the Money	$14.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	149In the Money
BABA1Out of the Money	$3.80Out of the Money	$5.00Out of the Money	$4.40Out of the Money	$-0.15Out of the Money	5Out of the Money	566Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$10.90In the Money	$13.30In the Money	$11.93In the Money	$0.00In the Money	---In the Money	513In the Money
BABA1Out of the Money	$3.15Out of the Money	$4.25Out of the Money	$3.70Out of the Money	$0.01Out of the Money	4Out of the Money	18,616Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$12.80In the Money	$15.20In the Money	$14.10In the Money	$2.35In the Money	8In the Money	5,968In the Money
BABAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-0.25Out of the Money	244Out of the Money	3,591Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$14.50In the Money	$16.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	16In the Money
BABA1Out of the Money	$2.60Out of the Money	$3.80Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$14.95In the Money	$17.20In the Money	$13.35In the Money	$0.00In the Money	---In the Money	717In the Money
BABAOut of the Money	$2.50Out of the Money	$4.25Out of the Money	$2.69Out of the Money	$-0.11Out of the Money	243Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$18.20In the Money	$19.20In the Money	$18.75In the Money	$2.70In the Money	5In the Money	63In the Money
BABA1Out of the Money	$2.60Out of the Money	$3.25Out of the Money	$2.93Out of the Money	$0.14Out of the Money	17Out of the Money	13,980Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$17.05In the Money	$19.45In the Money	$17.40In the Money	$-0.10In the Money	51In the Money	7,186In the Money
BABAOut of the Money	$1.87Out of the Money	$2.50Out of the Money	$1.95Out of the Money	$-0.10Out of the Money	9Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$23.15In the Money	$25.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	484In the Money
BABA1Out of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.05Out of the Money	136Out of the Money	9,229Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.35In the Money	$23.90In the Money	$22.53In the Money	$2.63In the Money	13In the Money	5,056In the Money
BABAOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.47Out of the Money	$-0.06Out of the Money	1,064Out of the Money	4,489Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.50In the Money	$28.55In the Money	$27.50In the Money	$0.15In the Money	6In the Money	537In the Money
BABA1Out of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.01Out of the Money	104Out of the Money	36,134Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$27.00In the Money	$28.95In the Money	$27.40In the Money	$1.90In the Money	121In the Money	3,054In the Money
BABAOut of the Money	$1.05Out of the Money	$1.27Out of the Money	$1.08Out of the Money	$-0.12Out of the Money	47Out of the Money	54Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$31.00In the Money	$35.20In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,571Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$30.95In the Money	$33.45In the Money	$30.50In the Money	$0.00In the Money	---In the Money	412In the Money
BABAOut of the Money	$0.78Out of the Money	$2.66Out of the Money	$0.88Out of the Money	$0.00Out of the Money	10Out of the Money	297Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$36.00In the Money	$40.20In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.05Out of the Money	1Out of the Money	34,424Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$35.95In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	135In the Money
BABAOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.01Out of the Money	10Out of the Money	673Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$41.00In the Money	$45.20In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.59Out of the Money	$1.01Out of the Money	$0.64Out of the Money	$-0.02Out of the Money	2Out of the Money	30,328Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$40.95In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.05Out of the Money	4Out of the Money	260Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$45.50In the Money	$50.00In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.03Out of the Money	171Out of the Money	34,602Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$45.95In the Money	$48.45In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	4Out of the Money	19,481Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$50.95In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.04Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$51.00In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.14Out of the Money	$0.49Out of the Money	$0.31Out of the Money	$-0.20Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$56.00In the Money	$60.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,599Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$55.95In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	4Out of the Money	30,217Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$60.95In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$0.08Out of the Money	52Out of the Money	33,768Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$65.95In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$70.95In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	41Out of the Money	16,646Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$75.95In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,191Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$80.95In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12,305Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$85.95In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,924Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$90.95In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$95.95In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$100.95In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,316Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$105.95In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,388Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$110.95In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$115.95In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$120.95In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,655Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$125.95In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$135.95In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,782Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$145.95In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)