Stocks Options

LAST PRICE
107.0600
TODAY'S CHANGE (%)
Trending Up0.9400 (0.8858%)

Bid / Lots
107.0500/ 1
Ask / Lots
107.0700/ 1
Open / Previous Close
106.4200 / 106.1200
Day Range
Low 106.1500
High 107.8300
52 Week Range
Low 66.6300
High 112.2200
Volume
2,969,475
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$103.85In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$101.40In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BABA1In the Money	$98.95In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$96.45In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
BABA1In the Money	$94.00In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$91.55In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BABA1In the Money	$89.10In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$86.60In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BABA1In the Money	$84.15In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$81.70In the Money	$84.70In the Money	$85.49In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
BABA1In the Money	$76.75In the Money	$79.75In the Money	$48.97In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
BABAIn the Money	$76.15In the Money	$79.15In the Money	$73.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
BABAIn the Money	$73.70In the Money	$76.85In the Money	$45.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABA1In the Money	$71.85In the Money	$74.85In the Money	$46.08In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
BABAIn the Money	$71.90In the Money	$74.35In the Money	$71.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
BABAIn the Money	$69.40In the Money	$72.00In the Money	$73.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BABAIn the Money	$67.40In the Money	$68.80In the Money	$50.97In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
BABA1In the Money	$66.95In the Money	$69.95In the Money	$73.50In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,894Out of the Money
BABAIn the Money	$64.55In the Money	$67.15In the Money	$37.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
BABA1In the Money	$62.00In the Money	$65.00In the Money	$64.10In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,642Out of the Money
BABAIn the Money	$61.35In the Money	$65.05In the Money	$60.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BABAIn the Money	$59.70In the Money	$61.00In the Money	$38.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
BABA1In the Money	$57.10In the Money	$60.10In the Money	$59.94In the Money	$0.00In the Money	---In the Money	1,881In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,445Out of the Money
BABAIn the Money	$57.40In the Money	$58.80In the Money	$60.07In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
BABA1In the Money	$52.20In the Money	$55.20In the Money	$52.70In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,266Out of the Money
BABAIn the Money	$52.70In the Money	$54.05In the Money	$58.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
BABA1In the Money	$47.35In the Money	$50.35In the Money	$46.30In the Money	$0.00In the Money	---In the Money	2,592In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11,255Out of the Money
BABAIn the Money	$47.45In the Money	$48.95In the Money	$46.55In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money
BABAIn the Money	$43.05In the Money	$44.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	861In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,880Out of the Money
BABA1In the Money	$42.45In the Money	$45.45In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1,108In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.07Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7,910Out of the Money
BABAIn the Money	$40.40In the Money	$42.45In the Money	$30.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.18Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
BABAIn the Money	$37.85In the Money	$39.45In the Money	$38.60In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,046Out of the Money
BABA1In the Money	$37.65In the Money	$40.25In the Money	$40.00In the Money	$0.00In the Money	---In the Money	6,659In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33,039Out of the Money
BABAIn the Money	$35.70In the Money	$36.75In the Money	$36.20In the Money	$0.00In the Money	---In the Money	981In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
BABA1In the Money	$35.25In the Money	$38.25In the Money	$37.29In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
BABA1In the Money	$32.85In the Money	$35.85In the Money	$34.20In the Money	$0.00In the Money	---In the Money	11,680In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12,980Out of the Money
BABAIn the Money	$33.50In the Money	$34.70In the Money	$33.32In the Money	$0.00In the Money	---In the Money	3,922In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.43Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	8,570Out of the Money
BABAIn the Money	$30.80In the Money	$31.95In the Money	$31.95In the Money	$0.00In the Money	---In the Money	3,167In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
BABA1In the Money	$30.50In the Money	$33.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
BABAIn the Money	$28.80In the Money	$29.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	3,206In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.77Out of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
BABA1In the Money	$28.20In the Money	$30.95In the Money	$29.30In the Money	$0.00In the Money	---In the Money	17,152In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11,948Out of the Money
BABA1In the Money	$26.55In the Money	$29.20In the Money	$27.15In the Money	$0.30In the Money	1In the Money	984In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.60Out of the Money	$1.35Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
BABAIn the Money	$26.55In the Money	$27.50In the Money	$29.42In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$1.01Out of the Money	$1.11Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money
BABA1In the Money	$23.80In the Money	$26.65In the Money	$25.20In the Money	$0.00In the Money	---In the Money	17,423In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$1.00Out of the Money	$2.05Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	6,026Out of the Money
BABAIn the Money	$24.75In the Money	$25.15In the Money	$25.15In the Money	$0.00In the Money	---In the Money	8,497In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$1.35Out of the Money	$1.44Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money
BABA1In the Money	$21.70In the Money	$24.70In the Money	$21.45In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.23Out of the Money	$3.30Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
BABAIn the Money	$22.65In the Money	$23.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$1.72Out of the Money	$1.81Out of the Money	$1.84Out of the Money	$-0.05Out of the Money	1Out of the Money	544Out of the Money
BABA1In the Money	$20.00In the Money	$22.40In the Money	$20.70In the Money	$0.00In the Money	---In the Money	12,072In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$1.75Out of the Money	$3.85Out of the Money	$2.80Out of the Money	$0.24Out of the Money	1Out of the Money	6,969Out of the Money
BABAIn the Money	$20.50In the Money	$21.00In the Money	$20.80In the Money	$0.75In the Money	1In the Money	9,816In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$2.20Out of the Money	$2.32Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,815Out of the Money
BABAIn the Money	$18.85In the Money	$19.25In the Money	$18.37In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$92.50	BABAOut of the Money	$2.82Out of the Money	$3.10Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,691Out of the Money
BABAIn the Money	$17.20In the Money	$17.55In the Money	$16.65In the Money	$0.00In the Money	---In the Money	7,532In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.15Out of the Money	1Out of the Money	4,466Out of the Money
BABA1In the Money	$16.35In the Money	$18.75In the Money	$17.10In the Money	$0.00In the Money	---In the Money	8,864In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$2.80Out of the Money	$5.25Out of the Money	$4.02Out of the Money	$0.21Out of the Money	1Out of the Money	4,961Out of the Money
BABAIn the Money	$15.25In the Money	$15.75In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1,189In the Money	Filter Table By Strike Price of$97.50	BABAOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.45Out of the Money	$-0.25Out of the Money	100Out of the Money	345Out of the Money
BABA1In the Money	$14.00In the Money	$15.55In the Money	$13.40In the Money	$-0.30In the Money	2In the Money	31,526In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$4.60Out of the Money	$5.80Out of the Money	$5.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,926Out of the Money
BABAIn the Money	$13.90In the Money	$14.10In the Money	$14.08In the Money	$0.68In the Money	121In the Money	15,853In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$5.40Out of the Money	$5.65Out of the Money	$5.65Out of the Money	$-0.02Out of the Money	5Out of the Money	1,485Out of the Money
BABAIn the Money	$11.20In the Money	$11.55In the Money	$11.55In the Money	$0.75In the Money	17In the Money	5,853In the Money	Filter Table By Strike Price of$105.00	BABANear the Money	$7.65Near the Money	$7.85Near the Money	$7.75Near the Money	$-0.35Near the Money	4Near the Money	7,422Near the Money
BABA1Underlying issue's last price	$10.45Underlying issue's last price	$12.85Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,179Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BABA1Underlying issue's last price	$6.70Underlying issue's last price	$8.20Underlying issue's last price	$7.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	383Underlying issue's last price
BABANear the Money	$9.10Near the Money	$9.35Near the Money	$9.45Near the Money	$0.80Near the Money	18Near the Money	24,046Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$10.30In the Money	$10.60In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1,867In the Money
BABA1Near the Money	$8.20Near the Money	$10.45Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	22,183Near the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$9.40In the Money	$11.85In the Money	$9.32In the Money	$0.00In the Money	---In the Money	72In the Money
BABA1Out of the Money	$6.75Out of the Money	$9.10Out of the Money	$9.14Out of the Money	$0.00Out of the Money	---Out of the Money	26,100Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$12.15In the Money	$14.55In the Money	$31.40In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$7.30Out of the Money	$7.55Out of the Money	$7.38Out of the Money	$0.38Out of the Money	3Out of the Money	8,506Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$13.50In the Money	$13.90In the Money	$13.71In the Money	$0.00In the Money	---In the Money	129In the Money
BABAOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$5.95Out of the Money	$0.35Out of the Money	71Out of the Money	25,264Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$17.00In the Money	$17.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	207In the Money
BABA1Out of the Money	$5.30Out of the Money	$6.20Out of the Money	$6.20Out of the Money	$0.45Out of the Money	2Out of the Money	32,654Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$15.70In the Money	$18.10In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$4.25Out of the Money	$5.45Out of the Money	$4.85Out of the Money	$-0.11Out of the Money	1Out of the Money	14,020Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$19.55In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$0.40Out of the Money	28Out of the Money	15,268Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$21.10In the Money	$21.45In the Money	$21.40In the Money	$0.00In the Money	---In the Money	55In the Money
BABAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$0.35Out of the Money	18Out of the Money	7,644Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$25.10In the Money	$25.65In the Money	$26.20In the Money	$0.00In the Money	---In the Money	68In the Money
BABA1Out of the Money	$3.35Out of the Money	$4.55Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,148Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$23.35In the Money	$26.35In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$1.57Out of the Money	$4.30Out of the Money	$3.25Out of the Money	$0.45Out of the Money	1Out of the Money	17,047Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$27.65In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$29.30In the Money	$29.70In the Money	$32.25In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$1.10Out of the Money	$3.20Out of the Money	$2.50Out of the Money	$0.17Out of the Money	1Out of the Money	22,250Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$32.25In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.55Out of the Money	$2.71Out of the Money	$2.65Out of the Money	$0.25Out of the Money	30Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$33.55In the Money	$34.15In the Money	$35.65In the Money	$0.00In the Money	---In the Money	283In the Money
BABAOut of the Money	$1.99Out of the Money	$2.19Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$38.40In the Money	$38.85In the Money	$39.00In the Money	$0.00In the Money	---In the Money	99In the Money
BABA1Out of the Money	$1.70Out of the Money	$4.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,777Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$36.90In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.73Out of the Money	$0.00Out of the Money	2Out of the Money	16,694Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$41.60In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.72Out of the Money	$1.85Out of the Money	$1.83Out of the Money	$0.19Out of the Money	7Out of the Money	20,023Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$43.00In the Money	$43.65In the Money	$40.81In the Money	$0.00In the Money	---In the Money	55In the Money
BABA1Out of the Money	$1.00Out of the Money	$1.95Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$46.35In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.41Out of the Money	$1.49Out of the Money	$1.47Out of the Money	$0.09Out of the Money	135Out of the Money	123Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$47.85In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$1.17Out of the Money	$1.26Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$52.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10,715Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$51.05In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,733Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$55.95In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$1.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.44Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$61.40In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$60.85In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$66.05In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.31Out of the Money	$0.88Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$70.80In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,370Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$75.75In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$80.75In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.17Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$85.75In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16,468Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$90.75In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$100.75In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,136Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$110.75In the Money	$113.75In the Money	$136.85In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)