Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $105.20In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABA1In the Money | $102.15In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
BABA1In the Money | $99.65In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $97.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
BABA1In the Money | $94.75In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $92.30In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BABA1In the Money | $89.80In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $87.35In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BABA1In the Money | $84.90In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $82.45In the Money | $85.85In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | BABA1Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
BABA1In the Money | $77.50In the Money | $80.95In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | 459In the Money | BABA1Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
BABAIn the Money | $77.00In the Money | $80.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
BABAIn the Money | $74.55In the Money | $77.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABA1In the Money | $72.60In the Money | $76.00In the Money | $46.08In the Money | $0.00In the Money | ---In the Money | 185In the Money | BABA1Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BABAIn the Money | $73.20In the Money | $74.85In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BABAIn the Money | $70.45In the Money | $72.40In the Money | $73.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BABAIn the Money | $67.70In the Money | $69.30In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | 27In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
BABA1In the Money | $67.70In the Money | $71.10In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 321In the Money | BABA1Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,894Out of the Money | |
BABAIn the Money | $65.75In the Money | $67.55In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
BABA1In the Money | $62.75In the Money | $66.15In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 611In the Money | BABA1Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,642Out of the Money | |
BABAIn the Money | $63.50In the Money | $64.40In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | BABAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BABAIn the Money | $60.05In the Money | $62.25In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | BABAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BABA1In the Money | $57.85In the Money | $61.10In the Money | $59.94In the Money | $0.00In the Money | ---In the Money | 1,881In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,445Out of the Money | |
BABAIn the Money | $58.60In the Money | $59.50In the Money | $60.07In the Money | $0.00In the Money | ---In the Money | 170In the Money | BABAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | |
BABA1In the Money | $52.95In the Money | $56.45In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 956In the Money | BABA1Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,266Out of the Money | |
BABAIn the Money | $53.35In the Money | $54.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | BABAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
BABA1In the Money | $48.10In the Money | $51.60In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 2,592In the Money | BABA1Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,255Out of the Money | |
BABAIn the Money | $48.50In the Money | $50.00In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 198In the Money | BABAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,181Out of the Money | |
BABAIn the Money | $43.95In the Money | $45.25In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 861In the Money | BABAOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
BABA1In the Money | $43.20In the Money | $46.60In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | BABA1Out of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,910Out of the Money | |
BABAIn the Money | $41.45In the Money | $42.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | BABAOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
BABAIn the Money | $38.90In the Money | $40.70In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 792In the Money | BABAOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,046Out of the Money | |
BABA1In the Money | $38.70In the Money | $41.20In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 6,659In the Money | BABA1Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,039Out of the Money | |
BABAIn the Money | $36.45In the Money | $37.90In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 981In the Money | BABAOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
BABA1In the Money | $36.25In the Money | $38.80In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 116In the Money | BABA1Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
BABA1In the Money | $33.85In the Money | $36.80In the Money | $35.75In the Money | $1.55In the Money | 3In the Money | 11,680In the Money | BABA1Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,980Out of the Money | |
BABAIn the Money | $34.55In the Money | $35.25In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 3,922In the Money | BABAOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 6Out of the Money | 8,570Out of the Money | |
BABAIn the Money | $31.90In the Money | $33.05In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 3,167In the Money | BABAOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,950Out of the Money | |
BABA1In the Money | $31.25In the Money | $34.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | BABA1Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
BABAIn the Money | $29.75In the Money | $30.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 3,206In the Money | BABAOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.86Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,686Out of the Money | |
BABA1In the Money | $28.95In the Money | $31.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 17,152In the Money | BABA1Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,948Out of the Money | |
BABA1In the Money | $26.65In the Money | $29.60In the Money | $27.15In the Money | $0.30In the Money | 1In the Money | 984In the Money | BABA1Out of the Money | $0.60Out of the Money | $2.53Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
BABAIn the Money | $27.70In the Money | $28.30In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 537In the Money | BABAOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
BABA1In the Money | $24.50In the Money | $27.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 17,423In the Money | BABA1Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,026Out of the Money | |
BABAIn the Money | $25.70In the Money | $26.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 8,497In the Money | BABAOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.17Out of the Money | 1Out of the Money | 3,380Out of the Money | |
BABA1In the Money | $22.75In the Money | $25.35In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 377In the Money | BABA1Out of the Money | $0.30Out of the Money | $3.30Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
BABAIn the Money | $23.60In the Money | $24.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | BABAOut of the Money | $1.69Out of the Money | $1.77Out of the Money | $1.84Out of the Money | $-0.05Out of the Money | 1Out of the Money | 544Out of the Money | |
BABA1In the Money | $20.90In the Money | $23.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 12,072In the Money | BABA1Out of the Money | $1.90Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.24Out of the Money | 1Out of the Money | 6,969Out of the Money | |
BABAIn the Money | $21.60In the Money | $21.90In the Money | $20.80In the Money | $0.75In the Money | 1In the Money | 9,816In the Money | BABAOut of the Money | $2.17Out of the Money | $2.25Out of the Money | $2.16Out of the Money | $-0.26Out of the Money | 8Out of the Money | 2,815Out of the Money | |
BABAIn the Money | $19.70In the Money | $20.00In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 182In the Money | BABAOut of the Money | $2.71Out of the Money | $2.88Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,691Out of the Money | |
BABAIn the Money | $17.95In the Money | $18.25In the Money | $17.85In the Money | $1.20In the Money | 4In the Money | 7,532In the Money | BABAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 3Out of the Money | 4,466Out of the Money | |
BABA1In the Money | $17.35In the Money | $19.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 8,864In the Money | BABA1Out of the Money | $2.80Out of the Money | $4.80Out of the Money | $4.02Out of the Money | $0.21Out of the Money | 1Out of the Money | 4,961Out of the Money | |
BABAIn the Money | $16.25In the Money | $16.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1,189In the Money | BABAOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.46Out of the Money | $-0.24Out of the Money | 109Out of the Money | 345Out of the Money | |
BABA1In the Money | $14.00In the Money | $16.55In the Money | $14.00In the Money | $0.30In the Money | 3In the Money | 31,526In the Money | BABA1Out of the Money | $3.35Out of the Money | $5.80Out of the Money | $4.88Out of the Money | $-0.13Out of the Money | 4Out of the Money | 2,926Out of the Money | |
BABAIn the Money | $14.75In the Money | $15.00In the Money | $14.80In the Money | $1.40In the Money | 140In the Money | 15,853In the Money | BABAOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.65Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,485Out of the Money | |
BABAIn the Money | $12.00In the Money | $12.25In the Money | $12.11In the Money | $1.31In the Money | 76In the Money | 5,853In the Money | BABAOut of the Money | $7.35Out of the Money | $7.55Out of the Money | $7.51Out of the Money | $-0.59Out of the Money | 22Out of the Money | 7,422Out of the Money | |
BABA1Underlying issue's last price | $11.65Underlying issue's last price | $13.85Underlying issue's last price | $12.50Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 9,179Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | BABA1Underlying issue's last price | $5.70Underlying issue's last price | $8.20Underlying issue's last price | $7.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 383Underlying issue's last price |
BABANear the Money | $9.80Near the Money | $9.95Near the Money | $9.85Near the Money | $1.20Near the Money | 583Near the Money | 24,046Near the Money | BABAIn the Money | $10.05In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1,867In the Money | |
BABA1Near the Money | $8.50Near the Money | $10.50Near the Money | $9.72Near the Money | $1.52Near the Money | 1Near the Money | 22,183Near the Money | BABA1In the Money | $8.40In the Money | $11.40In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
BABA1Out of the Money | $6.75Out of the Money | $9.00Out of the Money | $9.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,100Out of the Money | BABA1In the Money | $12.15In the Money | $14.55In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $7.95Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $1.00Out of the Money | 15Out of the Money | 8,506Out of the Money | BABAIn the Money | $13.15In the Money | $13.45In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
BABAOut of the Money | $6.35Out of the Money | $6.60Out of the Money | $6.51Out of the Money | $0.91Out of the Money | 95Out of the Money | 25,264Out of the Money | BABAIn the Money | $16.65In the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
BABA1Out of the Money | $6.50Out of the Money | $7.50Out of the Money | $6.27Out of the Money | $0.52Out of the Money | 4Out of the Money | 32,654Out of the Money | BABA1In the Money | $15.70In the Money | $17.85In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $4.50Out of the Money | $6.70Out of the Money | $4.50Out of the Money | $-0.46Out of the Money | 2Out of the Money | 14,020Out of the Money | BABA1In the Money | $18.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $0.75Out of the Money | 59Out of the Money | 15,268Out of the Money | BABAIn the Money | $20.50In the Money | $20.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BABAOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.28Out of the Money | $0.63Out of the Money | 24Out of the Money | 7,644Out of the Money | BABAIn the Money | $24.60In the Money | $24.95In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BABA1Out of the Money | $3.35Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,148Out of the Money | BABA1In the Money | $23.35In the Money | $25.95In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $2.06Out of the Money | $4.30Out of the Money | $3.25Out of the Money | $0.45Out of the Money | 1Out of the Money | 17,047Out of the Money | BABA1In the Money | $27.05In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $0.55Out of the Money | 2Out of the Money | 1,270Out of the Money | BABAIn the Money | $28.80In the Money | $29.15In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABA1Out of the Money | $1.33Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.17Out of the Money | 1Out of the Money | 22,250Out of the Money | BABA1In the Money | $31.10In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $2.72Out of the Money | $2.94Out of the Money | $2.87Out of the Money | $0.47Out of the Money | 36Out of the Money | 1,276Out of the Money | BABAIn the Money | $33.25In the Money | $33.60In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
BABAOut of the Money | $2.26Out of the Money | $2.41Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | BABAIn the Money | $37.85In the Money | $38.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
BABA1Out of the Money | $1.70Out of the Money | $3.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | BABA1In the Money | $35.75In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.27Out of the Money | 13Out of the Money | 16,694Out of the Money | BABA1In the Money | $40.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.90Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $0.31Out of the Money | 119Out of the Money | 20,023Out of the Money | BABAIn the Money | $42.55In the Money | $42.75In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BABA1Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,157Out of the Money | BABA1In the Money | $45.35In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.64Out of the Money | $0.26Out of the Money | 168Out of the Money | 123Out of the Money | BABAIn the Money | $47.25In the Money | $47.50In the Money | $47.15In the Money | $47.15In the Money | 42In the Money | ---In the Money | |
BABAOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $0.19Out of the Money | 3Out of the Money | 225Out of the Money | BABAIn the Money | $51.85In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,715Out of the Money | BABA1In the Money | $49.60In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.55Out of the Money | $1.44Out of the Money | $1.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3,733Out of the Money | BABA1In the Money | $55.00In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $1.01Out of the Money | 1Out of the Money | ---Out of the Money | BABAIn the Money | $56.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 1Out of the Money | ---Out of the Money | BABAIn the Money | $61.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | BABA1In the Money | $59.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | BABA1In the Money | $65.05In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.34Out of the Money | $0.88Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,133Out of the Money | BABA1In the Money | $69.85In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.21Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | BABA1In the Money | $74.85In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | BABA1In the Money | $79.85In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | BABA1In the Money | $84.85In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,468Out of the Money | BABA1In the Money | $89.85In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | BABA1In the Money | $100.05In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,136Out of the Money | BABA1In the Money | $109.85In the Money | $112.90In the Money | $136.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |