Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $67.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $64.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $62.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $59.65In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $57.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $55.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $52.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABA1In the Money | $50.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABAIn the Money | $46.70In the Money | $47.20In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | $45.50In the Money | $49.00In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $44.35In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BABAIn the Money | $41.95In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 2Out of the Money | 41Out of the Money | |
BABA1In the Money | $40.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $39.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABAIn the Money | $37.25In the Money | $37.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
BABA1In the Money | $36.00In the Money | $39.20In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BABAIn the Money | $34.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
BABAIn the Money | $32.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $31.00In the Money | $34.70In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
BABAIn the Money | $30.25In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.23Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $26.50In the Money | $30.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | BABA1Out of the Money | $0.50Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,783Out of the Money | |
BABAIn the Money | $27.95In the Money | $28.45In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
BABA1In the Money | $22.15In the Money | $25.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | BABA1Out of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
BABAIn the Money | $23.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.93Out of the Money | $1.31Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BABAIn the Money | $19.55In the Money | $20.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | BABAOut of the Money | $1.69Out of the Money | $1.91Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
BABA1In the Money | $18.10In the Money | $21.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 276In the Money | BABA1Out of the Money | $1.35Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
BABA1In the Money | $14.50In the Money | $17.85In the Money | $16.35In the Money | $16.35In the Money | 1In the Money | 206In the Money | BABA1Out of the Money | $2.35Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
BABAIn the Money | $15.85In the Money | $16.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | $2.87Out of the Money | $3.40Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BABAIn the Money | $14.25In the Money | $14.80In the Money | $14.13In the Money | $14.13In the Money | 10In the Money | ---In the Money | BABAOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
BABA1In the Money | $13.00In the Money | $14.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,366In the Money | BABA1Out of the Money | $3.20Out of the Money | $5.25Out of the Money | $5.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
BABAIn the Money | $12.65In the Money | $13.15In the Money | $12.89In the Money | $1.33In the Money | 2In the Money | 75In the Money | BABAOut of the Money | $4.55Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $-0.90Out of the Money | 1Out of the Money | 217Out of the Money | |
BABA1In the Money | $10.10In the Money | $13.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABA1Out of the Money | $5.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BABAIn the Money | $11.35In the Money | $11.90In the Money | $10.70In the Money | $0.70In the Money | 9In the Money | 18In the Money | BABAOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BABA1In the Money | $9.10In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3,299In the Money | BABA1Near the Money | $6.30Near the Money | $7.60Near the Money | $7.93Near the Money | $0.00Near the Money | ---Near the Money | 4,523Near the Money | |
BABAUnderlying issue's last price | $10.10Underlying issue's last price | $10.60Underlying issue's last price | $10.30Underlying issue's last price | $1.22Underlying issue's last price | 23Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABAUnderlying issue's last price | $6.75Underlying issue's last price | $7.05Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price |
BABA1Near the Money | $8.00Near the Money | $10.65Near the Money | $9.00Near the Money | $1.00Near the Money | 5Near the Money | 80Near the Money | BABA1In the Money | $6.65In the Money | $8.95In the Money | $8.00In the Money | $-1.40In the Money | 5In the Money | 100In the Money | |
BABANear the Money | $8.90Near the Money | $9.40Near the Money | $7.95Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | BABAIn the Money | $8.05In the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABAOut of the Money | $7.85Out of the Money | $8.25Out of the Money | $7.84Out of the Money | $0.81Out of the Money | 2Out of the Money | 335Out of the Money | BABAIn the Money | $9.45In the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
BABA1Out of the Money | $6.70Out of the Money | $9.30Out of the Money | $8.15Out of the Money | $0.90Out of the Money | 21Out of the Money | 2,055Out of the Money | BABA1In the Money | $8.90In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
BABA1Out of the Money | $5.90Out of the Money | $8.65Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | BABA1In the Money | $10.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
BABAOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | BABAIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $5.05Out of the Money | $7.55Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | BABA1In the Money | $12.10In the Money | $14.15In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
BABAOut of the Money | $6.05Out of the Money | $6.40Out of the Money | $5.85Out of the Money | $0.40Out of the Money | 176Out of the Money | 350Out of the Money | BABAIn the Money | $12.70In the Money | $13.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BABA1Out of the Money | $4.50Out of the Money | $6.90Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | BABA1In the Money | $13.80In the Money | $16.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
BABAOut of the Money | $4.65Out of the Money | $5.00Out of the Money | $4.85Out of the Money | $0.71Out of the Money | 30Out of the Money | 993Out of the Money | BABAIn the Money | $16.20In the Money | $16.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BABA1Out of the Money | $3.85Out of the Money | $6.45Out of the Money | $4.90Out of the Money | $0.95Out of the Money | 1Out of the Money | 1,795Out of the Money | BABA1In the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
BABAOut of the Money | $3.60Out of the Money | $4.05Out of the Money | $3.60Out of the Money | $0.35Out of the Money | 10Out of the Money | 28Out of the Money | BABAIn the Money | $20.00In the Money | $20.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
BABA1Out of the Money | $2.95Out of the Money | $5.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | BABA1In the Money | $18.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
BABA1Out of the Money | $2.05Out of the Money | $3.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,782Out of the Money | BABA1In the Money | $23.75In the Money | $26.35In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BABAOut of the Money | $2.61Out of the Money | $3.00Out of the Money | $2.83Out of the Money | $0.37Out of the Money | 10Out of the Money | 179Out of the Money | BABAIn the Money | $24.50In the Money | $25.15In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
BABA1Out of the Money | $0.80Out of the Money | $3.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BABA1In the Money | $28.55In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
BABAOut of the Money | $2.16Out of the Money | $2.36Out of the Money | $2.20Out of the Money | $0.47Out of the Money | 5Out of the Money | 16Out of the Money | BABAIn the Money | $29.45In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | BABA1In the Money | $32.30In the Money | $35.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $1.55Out of the Money | $1.91Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BABAIn the Money | $33.95In the Money | $35.05In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.85Out of the Money | $2.78Out of the Money | $1.29Out of the Money | $-0.25Out of the Money | 5Out of the Money | 258Out of the Money | BABA1In the Money | $37.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.13Out of the Money | $1.58Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BABAIn the Money | $39.00In the Money | $39.75In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.64Out of the Money | $1.55Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | BABA1In the Money | $42.45In the Money | $45.70In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.78Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 1Out of the Money | 29Out of the Money | BABAIn the Money | $44.15In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.22Out of the Money | 15Out of the Money | 23Out of the Money | BABAIn the Money | $48.55In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 6Out of the Money | 6,451Out of the Money | BABA1In the Money | $47.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BABA1In the Money | $53.30In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 18Out of the Money | 305Out of the Money | BABAIn the Money | $54.05In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $2.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | BABA1In the Money | $57.45In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $1.98Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | BABA1In the Money | $62.30In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BABA1In the Money | $67.45In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.14Out of the Money | $0.76Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | BABA1In the Money | $72.30In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |