Stocks Options

LAST PRICE
114.5300
TODAY'S CHANGE (%)
Trending Up1.6900 (1.4977%)

Bid / Lots
114.6500/ 29
Ask / Lots
114.8800/ 1
Open / Previous Close
115.6650 / 112.8400
Day Range
Low 113.7500
High 115.7300
52 Week Range
Low 66.6300
High 116.5700
Volume
25,699,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$108.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
BABA1In the Money	$104.00In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
BABA1In the Money	$99.00In the Money	$102.50In the Money	$67.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BABA1In the Money	$94.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BABA1In the Money	$89.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
BABAIn the Money	$84.90In the Money	$86.60In the Money	$53.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.06Out of the Money	$0.79Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	2Out of the Money	1Out of the Money
BABA1In the Money	$84.50In the Money	$88.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
BABAIn the Money	$82.40In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	$0.04Out of the Money	$1.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BABA1In the Money	$79.50In the Money	$83.50In the Money	$55.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$1.48Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BABAIn the Money	$79.60In the Money	$82.25In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.06Out of the Money	$1.46Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BABAIn the Money	$76.00In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	$0.07Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$75.00In the Money	$78.35In the Money	$71.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$1.59Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
BABAIn the Money	$74.00In the Money	$77.50In the Money	$74.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.07Out of the Money	$1.56Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$71.50In the Money	$75.60In the Money	$39.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	$0.09Out of the Money	$1.62Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$69.05In the Money	$72.70In the Money	$37.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.12Out of the Money	$1.70Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABA1In the Money	$70.50In the Money	$73.65In the Money	$41.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.21Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
BABAIn the Money	$67.55In the Money	$71.00In the Money	$69.00In the Money	$69.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.16Out of the Money	$1.78Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BABAIn the Money	$65.35In the Money	$67.85In the Money	$62.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.40Out of the Money	$1.45Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BABA1In the Money	$66.00In the Money	$69.05In the Money	$60.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$1.95Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
BABAIn the Money	$60.00In the Money	$63.50In the Money	$44.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.33Out of the Money	$2.16Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
BABA1In the Money	$61.50In the Money	$64.60In the Money	$63.10In the Money	$6.10In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.85Out of the Money	$2.23Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
BABAIn the Money	$56.90In the Money	$59.15In the Money	$51.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$1.00Out of the Money	$1.96Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BABA1In the Money	$57.00In the Money	$60.25In the Money	$51.60In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$2.61Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
BABAIn the Money	$52.40In the Money	$55.65In the Money	$53.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$1.17Out of the Money	$1.97Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
BABA1In the Money	$53.00In the Money	$55.30In the Money	$52.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$1.00Out of the Money	$3.15Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
BABAIn the Money	$50.80In the Money	$52.20In the Money	$23.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$1.78Out of the Money	$2.44Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BABA1In the Money	$48.50In the Money	$52.00In the Money	$49.77In the Money	$-1.48In the Money	1In the Money	660In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$1.62Out of the Money	$3.80Out of the Money	$2.28Out of the Money	$-0.42Out of the Money	1Out of the Money	1,929Out of the Money
BABAIn the Money	$48.20In the Money	$51.30In the Money	$45.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$2.17Out of the Money	$2.61Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$47.35In the Money	$48.30In the Money	$43.77In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$2.09Out of the Money	$3.00Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABA1In the Money	$46.50In the Money	$50.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$1.35Out of the Money	$4.25Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$45.40In the Money	$47.20In the Money	$46.23In the Money	$7.33In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$2.91Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BABA1In the Money	$45.00In the Money	$47.75In the Money	$46.05In the Money	$1.19In the Money	1In the Money	1,025In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$1.77Out of the Money	$4.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
BABAIn the Money	$43.65In the Money	$44.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$2.79Out of the Money	$3.95Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABA1In the Money	$43.00In the Money	$46.25In the Money	$39.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$2.79Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BABA1In the Money	$41.10In the Money	$44.45In the Money	$41.90In the Money	$0.00In the Money	---In the Money	2,110In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$3.00Out of the Money	$5.85Out of the Money	$2.82Out of the Money	$-1.93Out of the Money	10Out of the Money	350Out of the Money
BABAIn the Money	$40.60In the Money	$42.50In the Money	$39.85In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$3.55Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BABAIn the Money	$39.60In the Money	$40.70In the Money	$39.84In the Money	$16.19In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$3.10Out of the Money	$5.15Out of the Money	$4.85Out of the Money	$-0.40Out of the Money	3Out of the Money	24Out of the Money
BABA1In the Money	$39.00In the Money	$42.50In the Money	$17.22In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$3.20Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABA1In the Money	$37.50In the Money	$41.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	769In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$4.10Out of the Money	$7.20Out of the Money	$4.10Out of the Money	$-3.25Out of the Money	10Out of the Money	2,156Out of the Money
BABAIn the Money	$38.30In the Money	$39.00In the Money	$38.49In the Money	$0.96In the Money	2In the Money	2,138In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$5.45Out of the Money	$6.75Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BABA1In the Money	$35.50In the Money	$39.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$4.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$36.30In the Money	$37.35In the Money	$36.70In the Money	$1.39In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$5.50Out of the Money	$7.80Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$34.05In the Money	$36.45In the Money	$35.60In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$6.70Out of the Money	$7.60Out of the Money	$7.34Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
BABA1In the Money	$34.20In the Money	$36.00In the Money	$35.50In the Money	$1.75In the Money	2In the Money	1,937In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$5.20Out of the Money	$8.80Out of the Money	$7.43Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
BABAIn the Money	$32.00In the Money	$34.15In the Money	$33.41In the Money	$-1.58In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$92.50	BABAOut of the Money	$6.85Out of the Money	$9.25Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BABAIn the Money	$30.35In the Money	$32.60In the Money	$32.60In the Money	$1.42In the Money	6In the Money	1,321In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$8.05Out of the Money	$10.15Out of the Money	$8.45Out of the Money	$-0.89Out of the Money	3Out of the Money	20Out of the Money
BABA1In the Money	$31.00In the Money	$33.00In the Money	$33.00In the Money	$3.50In the Money	1In the Money	397In the Money	Filter Table By Strike Price of$95.00	BABA1Out of the Money	$7.05Out of the Money	$10.60Out of the Money	$10.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
BABAIn the Money	$29.80In the Money	$31.30In the Money	$31.02In the Money	$1.08In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$97.50	BABAOut of the Money	$7.60Out of the Money	$10.65Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$29.00In the Money	$30.50In the Money	$30.00In the Money	$1.80In the Money	21In the Money	1,991In the Money	Filter Table By Strike Price of$100.00	BABA1Out of the Money	$8.90Out of the Money	$12.00Out of the Money	$11.82Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
BABAIn the Money	$27.90In the Money	$31.80In the Money	$28.70In the Money	$0.70In the Money	2In the Money	505In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$10.55Out of the Money	$11.35Out of the Money	$10.25Out of the Money	$-1.07Out of the Money	3Out of the Money	76Out of the Money
BABAIn the Money	$25.85In the Money	$28.10In the Money	$26.69In the Money	$0.37In the Money	1In the Money	341In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$12.80Out of the Money	$15.50Out of the Money	$12.75Out of the Money	$-1.72Out of the Money	1Out of the Money	22Out of the Money
BABA1In the Money	$25.50In the Money	$29.00In the Money	$27.01In the Money	$0.00In the Money	---In the Money	2,726In the Money	Filter Table By Strike Price of$105.00	BABA1Out of the Money	$12.65Out of the Money	$14.65Out of the Money	$14.25Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BABA1In the Money	$23.00In the Money	$26.50In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1,945In the Money	Filter Table By Strike Price of$110.00	BABA1Out of the Money	$13.00Out of the Money	$16.95Out of the Money	$15.79Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
BABAUnderlying issue's last price	$23.05Underlying issue's last price	$25.65Underlying issue's last price	$24.28Underlying issue's last price	$1.53Underlying issue's last price	27Underlying issue's last price	469Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	BABAUnderlying issue's last price	$15.25Underlying issue's last price	$16.15Underlying issue's last price	$15.15Underlying issue's last price	$-0.85Underlying issue's last price	49Underlying issue's last price	407Underlying issue's last price
BABANear the Money	$20.45Near the Money	$23.55Near the Money	$21.47Near the Money	$0.39Near the Money	57Near the Money	319Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$17.65In the Money	$19.25In the Money	$17.86In the Money	$-0.91In the Money	3In the Money	39In the Money
BABA1Near the Money	$20.50Near the Money	$24.50Near the Money	$22.51Near the Money	$-0.49Near the Money	1Near the Money	1,382Near the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$15.55In the Money	$19.45In the Money	$21.50In the Money	$0.00In the Money	---In the Money	194In the Money
BABAOut of the Money	$18.75Out of the Money	$20.35Out of the Money	$19.90Out of the Money	$0.77Out of the Money	21Out of the Money	317Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$19.95In the Money	$23.50In the Money	$22.75In the Money	$0.00In the Money	---In the Money	90In the Money
BABA1Out of the Money	$19.30Out of the Money	$21.50Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$18.50In the Money	$22.15In the Money	$27.25In the Money	$0.00In the Money	---In the Money	18In the Money
BABAOut of the Money	$17.90Out of the Money	$18.60Out of the Money	$17.95Out of the Money	$0.50Out of the Money	9Out of the Money	742Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$23.65In the Money	$25.25In the Money	$24.16In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$16.00Out of the Money	$20.50Out of the Money	$17.11Out of the Money	$0.11Out of the Money	2Out of the Money	444Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$21.50In the Money	$25.50In the Money	$37.50In the Money	$0.00In the Money	---In the Money	212In the Money
BABA1Out of the Money	$15.70Out of the Money	$19.00Out of the Money	$17.01Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$24.50In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$16.35Out of the Money	$17.35Out of the Money	$16.95Out of the Money	$1.25Out of the Money	10Out of the Money	588Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$26.05In the Money	$29.40In the Money	$28.20In the Money	$0.00In the Money	---In the Money	25In the Money
BABAOut of the Money	$14.55Out of the Money	$15.75Out of the Money	$15.01Out of the Money	$0.53Out of the Money	6Out of the Money	434Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$29.40In the Money	$31.90In the Money	$32.21In the Money	$0.00In the Money	---In the Money	146In the Money
BABA1Out of the Money	$14.20Out of the Money	$17.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$13.45Out of the Money	$15.15Out of the Money	$13.41Out of the Money	$0.91Out of the Money	5Out of the Money	203Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$32.80In the Money	$35.55In the Money	$34.80In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$12.80Out of the Money	$15.85Out of the Money	$14.28Out of the Money	$1.48Out of the Money	10Out of the Money	921Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$11.55Out of the Money	$14.80Out of the Money	$9.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$35.50In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$12.30Out of the Money	$13.90Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$37.35In the Money	$39.30In the Money	$38.55In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$9.90Out of the Money	$12.05Out of the Money	$11.40Out of the Money	$0.50Out of the Money	5Out of the Money	257Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$39.75In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$10.45Out of the Money	$13.50Out of the Money	$12.03Out of the Money	$1.03Out of the Money	11Out of the Money	779Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$39.50In the Money	$43.00In the Money	$44.66In the Money	$0.00In the Money	---In the Money	38In the Money
BABA1Out of the Money	$9.35Out of the Money	$12.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$43.50In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$10.00Out of the Money	$11.00Out of the Money	$10.30Out of the Money	$0.60Out of the Money	8Out of the Money	112Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$44.00In the Money	$46.95In the Money	$47.02In the Money	$0.00In the Money	---In the Money	12In the Money
BABAOut of the Money	$9.20Out of the Money	$10.85Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$47.80In the Money	$51.35In the Money	$52.80In the Money	$0.00In the Money	---In the Money	16In the Money
BABA1Out of the Money	$8.40Out of the Money	$10.80Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$47.50In the Money	$51.00In the Money	$56.80In the Money	$0.00In the Money	---In the Money	29In the Money
BABAOut of the Money	$7.30Out of the Money	$10.00Out of the Money	$8.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$53.00In the Money	$55.75In the Money	$55.43In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$7.55Out of the Money	$10.45Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$52.00In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$6.80Out of the Money	$9.70Out of the Money	$7.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$56.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$7.30Out of the Money	$8.50Out of the Money	$7.75Out of the Money	$0.05Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$56.90In the Money	$60.95In the Money	$59.72In the Money	$0.00In the Money	---In the Money	32In the Money
BABAOut of the Money	$5.40Out of the Money	$9.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$61.60In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$6.05Out of the Money	$8.95Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$60.50In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$5.45Out of the Money	$7.55Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$65.00In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$4.70Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$66.70In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$5.55Out of the Money	$6.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$70.45In the Money	$72.75In the Money	$72.80In the Money	$72.80In the Money	2In the Money	---In the Money
BABA1Out of the Money	$4.80Out of the Money	$7.85Out of the Money	$6.00Out of the Money	$2.03Out of the Money	1Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$69.50In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$5.30Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$76.10In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$4.30Out of the Money	$7.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$74.50In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$3.90Out of the Money	$6.75Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$79.00In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.96Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$80.65In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$3.45Out of the Money	$5.45Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	5,149Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$84.00In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$3.90Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$85.40In the Money	$86.75In the Money	$86.25In the Money	$86.25In the Money	6In the Money	---In the Money
BABA1Out of the Money	$2.76Out of the Money	$5.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$93.50In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$2.81Out of the Money	$6.20Out of the Money	$3.90Out of the Money	$3.90Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$95.10In the Money	$97.35In the Money	$96.35In the Money	$96.35In the Money	5In the Money	---In the Money
BABAOut of the Money	$2.44Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$3.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$104.75In the Money	$107.65In the Money	$106.00In the Money	$106.00In the Money	21In the Money	---In the Money
BABA1Out of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.45Out of the Money	$0.45Out of the Money	25Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$103.50In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)