Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $17.50In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | 13In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
BABA1In the Money | $30.45In the Money | $32.95In the Money | $32.42In the Money | $0.00In the Money | 1In the Money | ---In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.68Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
BABA1In the Money | $5.45In the Money | $7.25In the Money | $6.35In the Money | $-3.70In the Money | 3In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BABA1Underlying issue's last price | $1.01Underlying issue's last price | $2.03Underlying issue's last price | $1.66Underlying issue's last price | $-3.46Underlying issue's last price | 42Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | BABA1Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.01Underlying issue's last price | $-1.04Underlying issue's last price | 563Underlying issue's last price | ---Underlying issue's last price |
BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |