• LAST PRICE
    88.2838
  • TODAY'S CHANGE (%)
    Trending Down-2.2962 (-2.5350%)
  • Bid / Lots
    88.2800/ 5
  • Ask / Lots
    88.3000/ 9
  • Open / Previous Close
    90.2000 / 90.5800
  • Day Range
    Low 87.2300
    High 90.7000
  • 52 Week Range
    Low 66.6300
    High 117.8200
  • Volume
    22,439,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BABAIn the Money
$83.10In the Money
$83.60In the Money
$85.70In the Money
$0.00In the Money
---In the Money
56In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BABAIn the Money
$80.50In the Money
$81.15In the Money
$105.08In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BABAIn the Money
$78.05In the Money
$78.50In the Money
$84.38In the Money
$0.00In the Money
---In the Money
6In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$75.55In the Money
$76.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$73.10In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$70.55In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$68.10In the Money
$68.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$65.55In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$63.10In the Money
$63.60In the Money
$76.10In the Money
$0.00In the Money
---In the Money
1In the Money
BABAOut of the Money
---Out of the Money
$1.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABA1In the Money
$57.95In the Money
$60.30In the Money
$44.75In the Money
$0.00In the Money
---In the Money
1In the Money
BABA1Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BABAIn the Money
$58.10In the Money
$58.60In the Money
$44.25In the Money
$0.00In the Money
---In the Money
1In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BABAIn the Money
$55.55In the Money
$56.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BABAIn the Money
$53.05In the Money
$53.65In the Money
$74.68In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BABA1In the Money
$52.95In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BABAIn the Money
$50.60In the Money
$51.15In the Money
$73.15In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BABA1In the Money
$47.95In the Money
$50.30In the Money
$59.42In the Money
$0.00In the Money
---In the Money
1In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BABAIn the Money
$48.10In the Money
$48.65In the Money
$47.99In the Money
$-20.59In the Money
1In the Money
4In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
BABAIn the Money
$45.40In the Money
$46.15In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
BABAOut of the Money
---Out of the Money
$1.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
BABAIn the Money
$43.15In the Money
$43.60In the Money
$46.62In the Money
$0.00In the Money
---In the Money
13In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BABA1In the Money
$42.95In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BABAIn the Money
$40.50In the Money
$41.20In the Money
$29.65In the Money
$0.00In the Money
---In the Money
13In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BABA1In the Money
$37.95In the Money
$40.30In the Money
$25.69In the Money
$0.00In the Money
---In the Money
60In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
BABAIn the Money
$38.05In the Money
$38.65In the Money
$40.80In the Money
$0.00In the Money
---In the Money
65In the Money
BABAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BABAIn the Money
$33.10In the Money
$33.60In the Money
$33.08In the Money
$-8.25In the Money
1In the Money
4In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
BABA1In the Money
$32.95In the Money
$35.30In the Money
$27.60In the Money
$0.00In the Money
---In the Money
71In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3,409Out of the Money
BABAIn the Money
$28.10In the Money
$28.55In the Money
$28.41In the Money
$-2.36In the Money
1In the Money
186In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
BABA1In the Money
$27.95In the Money
$30.30In the Money
$39.23In the Money
$0.00In the Money
---In the Money
587In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
BABA1In the Money
$22.95In the Money
$25.20In the Money
$51.00In the Money
$0.00In the Money
---In the Money
529In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
BABAIn the Money
$23.20In the Money
$23.45In the Money
$23.10In the Money
$-7.45In the Money
455In the Money
482In the Money
BABAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,340Out of the Money
BABAIn the Money
$20.70In the Money
$20.95In the Money
$28.46In the Money
$0.00In the Money
---In the Money
17In the Money
BABAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
576Out of the Money
BABA1In the Money
$17.95In the Money
$20.30In the Money
$20.47In the Money
$-8.24In the Money
1In the Money
2,802In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
BABAIn the Money
$18.25In the Money
$18.40In the Money
$18.49In the Money
$-11.73In the Money
11In the Money
316In the Money
BABAOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
4,993Out of the Money
BABA1In the Money
$15.45In the Money
$17.75In the Money
$19.00In the Money
$0.00In the Money
---In the Money
699In the Money
BABA1Out of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
BABAIn the Money
$15.70In the Money
$15.95In the Money
$15.35In the Money
$-6.30In the Money
7In the Money
264In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
BABAIn the Money
$13.25In the Money
$13.40In the Money
$13.25In the Money
$-2.54In the Money
459In the Money
1,454In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
67Out of the Money
5,647Out of the Money
BABA1In the Money
$12.95In the Money
$15.20In the Money
$14.00In the Money
$-3.43In the Money
1In the Money
339In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
BABAIn the Money
$10.70In the Money
$10.95In the Money
$10.45In the Money
$-4.40In the Money
48In the Money
606In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
69Out of the Money
2,715Out of the Money
BABA1In the Money
$10.45In the Money
$12.80In the Money
$32.42In the Money
$0.00In the Money
---In the Money
613In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
BABA1In the Money
$7.95In the Money
$9.90In the Money
$8.43In the Money
$-3.19In the Money
89In the Money
3,823In the Money
BABA1Out of the Money
---Out of the Money
$0.10Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,078Out of the Money
BABAIn the Money
$8.25In the Money
$8.40In the Money
$8.47In the Money
$-2.28In the Money
286In the Money
5,253In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
277Out of the Money
9,460Out of the Money
BABA1In the Money
$5.45In the Money
$7.75In the Money
$10.05In the Money
$0.00In the Money
---In the Money
394In the Money
BABA1Out of the Money
---Out of the Money
$0.22Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
BABAIn the Money
$5.70In the Money
$5.90In the Money
$5.85In the Money
$-2.47In the Money
395In the Money
2,442In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
370Out of the Money
3,066Out of the Money
BABAIn the Money
$4.25In the Money
$4.40In the Money
$4.40In the Money
$-2.60In the Money
1,536In the Money
1,521In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
3,780Out of the Money
4,293Out of the Money
BABA1In the Money
$3.05In the Money
$5.25In the Money
$4.02In the Money
$-2.68In the Money
29In the Money
1,109In the Money
BABA1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
26Out of the Money
618Out of the Money
BABAIn the Money
$3.25In the Money
$3.40In the Money
$3.42In the Money
$-2.78In the Money
527In the Money
14,777In the Money
BABAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.52Out of the Money
6,001Out of the Money
15,631Out of the Money
BABAIn the Money
$2.23In the Money
$2.39In the Money
$2.55In the Money
$-3.12In the Money
222In the Money
17In the Money
BABANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.72Near the Money
1,831Near the Money
2,087Near the Money
BABAIn the Money
$1.27In the Money
$1.41In the Money
$1.44In the Money
$-3.31In the Money
2,136In the Money
55In the Money
BABANear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.94Near the Money
5,031Near the Money
1,857Near the Money
BABA1In the Money
$1.02In the Money
$2.25In the Money
$1.65In the Money
$-3.47In the Money
39In the Money
152In the Money
BABA1Near the Money
---Near the Money
$1.10Near the Money
$0.01Near the Money
$-1.04Near the Money
563Near the Money
63Near the Money
BABAIn the Money
$0.74In the Money
$0.91In the Money
$1.10In the Money
$-3.20In the Money
968In the Money
547In the Money
BABANear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-1.25Near the Money
3,910Near the Money
3,310Near the Money
BABAUnderlying issue's last price
$0.29Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-3.57Underlying issue's last price
6,503Underlying issue's last price
239Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
BABAUnderlying issue's last price
$0.07Underlying issue's last price
$0.11Underlying issue's last price
$0.09Underlying issue's last price
$-1.26Underlying issue's last price
4,394Underlying issue's last price
3,217Underlying issue's last price
BABANear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-3.31Near the Money
13,428Near the Money
1,671Near the Money
BABAIn the Money
$0.68In the Money
$0.78In the Money
$0.78In the Money
$-0.97In the Money
2,252In the Money
2,008In the Money
BABANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-2.82Near the Money
13,599Near the Money
12,636Near the Money
BABAIn the Money
$1.66In the Money
$1.76In the Money
$1.70In the Money
$-0.54In the Money
5,018In the Money
14,476In the Money
BABA1Near the Money
---Near the Money
$0.54Near the Money
$0.05Near the Money
$-3.15Near the Money
201Near the Money
929Near the Money
BABA1In the Money
$0.65In the Money
$2.01In the Money
$1.24In the Money
$-0.66In the Money
56In the Money
167In the Money
BABANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-2.24Near the Money
2,843Near the Money
4,011Near the Money
BABAIn the Money
$2.62In the Money
$2.75In the Money
$2.58In the Money
$-0.20In the Money
804In the Money
3,180In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.91Out of the Money
3,681Out of the Money
4,372Out of the Money
BABAIn the Money
$3.60In the Money
$3.75In the Money
$3.49In the Money
$0.13In the Money
514In the Money
1,712In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.76Out of the Money
2,196Out of the Money
3,903Out of the Money
BABAIn the Money
$4.10In the Money
$4.25In the Money
$3.96In the Money
$0.31In the Money
373In the Money
9,914In the Money
BABAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-1.62Out of the Money
1,049Out of the Money
3,510Out of the Money
BABAIn the Money
$4.65In the Money
$4.75In the Money
$4.70In the Money
$0.70In the Money
146In the Money
703In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.29Out of the Money
653Out of the Money
2,692Out of the Money
BABAIn the Money
$5.60In the Money
$5.75In the Money
$5.58In the Money
$0.83In the Money
651In the Money
1,324In the Money
BABA1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.09Out of the Money
19Out of the Money
1,154Out of the Money
BABA1In the Money
$5.10In the Money
$6.95In the Money
$6.06In the Money
$1.19In the Money
60In the Money
248In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.97Out of the Money
6,848Out of the Money
17,176Out of the Money
BABAIn the Money
$6.60In the Money
$6.75In the Money
$6.48In the Money
$1.08In the Money
1,041In the Money
17,731In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
592Out of the Money
8,236Out of the Money
BABAIn the Money
$7.60In the Money
$7.75In the Money
$7.68In the Money
$1.51In the Money
223In the Money
1,304In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.61Out of the Money
323Out of the Money
10,308Out of the Money
BABAIn the Money
$8.60In the Money
$8.75In the Money
$8.60In the Money
$1.58In the Money
188In the Money
598In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.57Out of the Money
55Out of the Money
2,621Out of the Money
BABAIn the Money
$9.10In the Money
$9.25In the Money
$8.97In the Money
$1.52In the Money
50In the Money
8,711In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.45Out of the Money
314Out of the Money
2,318Out of the Money
BABAIn the Money
$9.65In the Money
$9.75In the Money
$9.65In the Money
$1.94In the Money
67In the Money
750In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
2,421Out of the Money
4,337Out of the Money
BABAIn the Money
$10.60In the Money
$10.75In the Money
$10.42In the Money
$1.62In the Money
121In the Money
665In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
1,929Out of the Money
29,110Out of the Money
BABAIn the Money
$11.60In the Money
$11.75In the Money
$11.72In the Money
$1.94In the Money
711In the Money
15,239In the Money
BABA1Out of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
60Out of the Money
4,682Out of the Money
BABA1In the Money
$9.70In the Money
$11.95In the Money
$11.46In the Money
$2.36In the Money
2In the Money
29In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
283Out of the Money
4,507Out of the Money
BABAIn the Money
$12.50In the Money
$12.85In the Money
$12.70In the Money
$2.15In the Money
114In the Money
337In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
145Out of the Money
3,336Out of the Money
BABAIn the Money
$13.35In the Money
$14.10In the Money
$14.39In the Money
$2.75In the Money
103In the Money
430In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
99Out of the Money
12,575Out of the Money
BABAIn the Money
$13.80In the Money
$14.85In the Money
$14.90In the Money
$2.50In the Money
7In the Money
690In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
49Out of the Money
3,133Out of the Money
BABAIn the Money
$15.30In the Money
$16.05In the Money
$12.60In the Money
$0.00In the Money
---In the Money
72In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
2Out of the Money
937Out of the Money
BABA1In the Money
$14.70In the Money
$16.95In the Money
$12.83In the Money
$0.00In the Money
---In the Money
50In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
404Out of the Money
23,861Out of the Money
BABAIn the Money
$16.55In the Money
$16.80In the Money
$16.57In the Money
$1.95In the Money
260In the Money
3,781In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
95Out of the Money
7,236Out of the Money
BABAIn the Money
$17.00In the Money
$18.00In the Money
$17.86In the Money
$2.51In the Money
73In the Money
77In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
39Out of the Money
709Out of the Money
BABAIn the Money
$17.70In the Money
$19.20In the Money
$18.68In the Money
$2.34In the Money
3In the Money
46In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
32Out of the Money
2,193Out of the Money
BABAIn the Money
$18.80In the Money
$20.15In the Money
$17.33In the Money
$0.00In the Money
---In the Money
62In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
41Out of the Money
483Out of the Money
BABAIn the Money
$20.35In the Money
$21.20In the Money
$20.90In the Money
$2.61In the Money
1In the Money
33In the Money
BABA1Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
1Out of the Money
1,816Out of the Money
BABA1In the Money
$19.75In the Money
$21.95In the Money
$18.10In the Money
$0.00In the Money
---In the Money
4In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
601Out of the Money
24,844Out of the Money
BABAIn the Money
$21.55In the Money
$21.85In the Money
$21.90In the Money
$2.50In the Money
148In the Money
2,993In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
11Out of the Money
1,491Out of the Money
BABAIn the Money
$22.05In the Money
$23.10In the Money
$16.90In the Money
$0.00In the Money
---In the Money
25In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
1,377Out of the Money
BABAIn the Money
$22.70In the Money
$24.25In the Money
$19.70In the Money
$0.00In the Money
---In the Money
18In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
341Out of the Money
BABAIn the Money
$23.70In the Money
$25.15In the Money
$22.75In the Money
$0.00In the Money
---In the Money
2In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
380Out of the Money
BABAIn the Money
$24.80In the Money
$26.25In the Money
$23.55In the Money
$0.00In the Money
---In the Money
3In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
98Out of the Money
14,209Out of the Money
BABAIn the Money
$26.25In the Money
$27.25In the Money
$26.20In the Money
$1.76In the Money
26In the Money
158In the Money
BABA1Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
106Out of the Money
BABA1In the Money
$24.80In the Money
$26.95In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
BABAIn the Money
$26.20In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
BABAIn the Money
$27.80In the Money
$29.20In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
32Out of the Money
BABAIn the Money
$28.80In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
BABAIn the Money
$29.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
13,932Out of the Money
BABAIn the Money
$30.80In the Money
$32.20In the Money
$28.05In the Money
$0.00In the Money
---In the Money
1In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
BABA1In the Money
$29.70In the Money
$31.95In the Money
$19.37In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
BABAIn the Money
$31.80In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
BABAIn the Money
$32.20In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BABAIn the Money
$33.20In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BABAIn the Money
$34.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.94Out of the Money
1Out of the Money
168Out of the Money
BABA1In the Money
$34.70In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
10,616Out of the Money
BABAIn the Money
$35.80In the Money
$37.20In the Money
$34.75In the Money
$0.00In the Money
---In the Money
3In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
BABAIn the Money
$36.80In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BABAIn the Money
$38.05In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BABAIn the Money
$38.75In the Money
$41.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
BABAIn the Money
$39.20In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
11,853Out of the Money
BABAIn the Money
$40.80In the Money
$42.20In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
BABA1Out of the Money
---Out of the Money
$0.21Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
BABA1In the Money
$39.75In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BABAIn the Money
$41.80In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,772Out of the Money
BABAIn the Money
$45.80In the Money
$47.20In the Money
$44.13In the Money
$0.00In the Money
---In the Money
348In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,823Out of the Money
BABAIn the Money
$50.80In the Money
$52.20In the Money
$37.95In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,251Out of the Money
BABAIn the Money
$55.80In the Money
$57.25In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,648Out of the Money
BABAIn the Money
$61.15In the Money
$62.10In the Money
$50.55In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
BABAIn the Money
$66.05In the Money
$67.15In the Money
$46.33In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,483Out of the Money
BABAIn the Money
$71.05In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
BABAIn the Money
$75.80In the Money
$77.15In the Money
$63.10In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,581Out of the Money
BABAIn the Money
$80.20In the Money
$82.15In the Money
$66.70In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BABAIn the Money
$86.05In the Money
$87.10In the Money
$58.05In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,339Out of the Money
BABAIn the Money
$90.80In the Money
$92.15In the Money
$71.65In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BABAIn the Money
$95.20In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BABAIn the Money
$100.80In the Money
$102.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BABAIn the Money
$105.80In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BABAIn the Money
$110.80In the Money
$112.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.96Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BABAIn the Money
$121.05In the Money
$122.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BABAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
BABAIn the Money
$131.05In the Money
$132.15In the Money
$119.83In the Money
$0.00In the Money
---In the Money
---In the Money