Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $72.25In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 3Out of the Money | 2Out of the Money | |
BABA1In the Money | $69.75In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $67.25In the Money | $70.25In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $64.75In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $62.25In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $59.75In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $57.25In the Money | $60.20In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | $54.75In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABA1In the Money | $52.25In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
BABA1In the Money | $47.25In the Money | $49.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABA1In the Money | $42.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
BABA1In the Money | $37.25In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
BABA1In the Money | $32.30In the Money | $34.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
BABA1In the Money | $27.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
BABAIn the Money | $27.40In the Money | $28.20In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $22.85In the Money | $23.15In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | BABAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | $22.30In the Money | $24.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
BABAIn the Money | $17.90In the Money | $18.15In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 185In the Money | BABAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
BABA1In the Money | $18.00In the Money | $19.55In the Money | $18.00In the Money | $-0.50In the Money | 15In the Money | 587In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,076Out of the Money | |
BABAIn the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BABAIn the Money | $14.95In the Money | $15.15In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | BABAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 374Out of the Money | |
BABAIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BABAIn the Money | $12.95In the Money | $13.15In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,545Out of the Money | |
BABA1In the Money | $12.35In the Money | $15.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 987In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,872Out of the Money | |
BABAIn the Money | $11.95In the Money | $12.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
BABAIn the Money | $10.95In the Money | $11.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
BABAIn the Money | $10.45In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
BABAIn the Money | $9.95In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 457Out of the Money | |
BABAIn the Money | $8.90In the Money | $9.20In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
BABA1In the Money | $7.65In the Money | $8.90In the Money | $8.65In the Money | $-0.35In the Money | 155In the Money | 3,033In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 20Out of the Money | 17,245Out of the Money | |
BABAIn the Money | $8.00In the Money | $8.15In the Money | $8.45In the Money | $0.08In the Money | 1In the Money | 2,491In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 9,133Out of the Money | |
BABAIn the Money | $6.90In the Money | $7.15In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,089Out of the Money | |
BABAIn the Money | $6.00In the Money | $6.15In the Money | $6.12In the Money | $-0.23In the Money | 20In the Money | 1,272In the Money | BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 2,653Out of the Money | |
BABA1In the Money | $5.50In the Money | $6.50In the Money | $6.20In the Money | $0.90In the Money | 48In the Money | 3,064In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,457Out of the Money | |
BABAIn the Money | $5.50In the Money | $5.70In the Money | $5.63In the Money | $-0.15In the Money | 5In the Money | 2,620In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 76Out of the Money | 6,174Out of the Money | |
BABAIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $-0.25In the Money | 1In the Money | 2,069In the Money | BABAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,451Out of the Money | |
BABAIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $-0.65In the Money | 19In the Money | 1,207In the Money | BABAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 215Out of the Money | 3,224Out of the Money | |
BABAIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.15In the Money | 111In the Money | 9,577In the Money | BABANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 993Near the Money | 9,915Near the Money | |
BABA1In the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $-0.05In the Money | 65In the Money | 11,800In the Money | BABA1Near the Money | $0.05Near the Money | $0.35Near the Money | $0.20Near the Money | $0.01Near the Money | 20Near the Money | 16,984Near the Money | |
BABAIn the Money | $2.31In the Money | $2.38In the Money | $2.37In the Money | $-0.09In the Money | 161In the Money | 3,546In the Money | BABANear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.10Near the Money | 733Near the Money | 1,714Near the Money | |
BABAIn the Money | $1.59In the Money | $1.67In the Money | $1.64In the Money | $-0.22In the Money | 247In the Money | 4,764In the Money | BABANear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.12Near the Money | 804Near the Money | 2,586Near the Money | |
BABA1In the Money | $1.20In the Money | $2.05In the Money | $1.55In the Money | $-0.70In the Money | 38In the Money | 981In the Money | BABA1Near the Money | $0.50Near the Money | $0.70Near the Money | $0.69Near the Money | $0.09Near the Money | 27Near the Money | 3,906Near the Money | |
BABAUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $-0.22Underlying issue's last price | 504Underlying issue's last price | 3,720Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BABAUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 890Underlying issue's last price | 2,371Underlying issue's last price |
BABANear the Money | $1.06Near the Money | $1.12Near the Money | $1.09Near the Money | $-0.20Near the Money | 1,065Near the Money | 5,488Near the Money | BABAIn the Money | $1.03In the Money | $1.06In the Money | $1.04In the Money | $-0.13In the Money | 491In the Money | 2,199In the Money | |
BABANear the Money | $0.70Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.18Near the Money | 1,989Near the Money | 5,889Near the Money | BABAIn the Money | $1.63In the Money | $1.70In the Money | $1.79In the Money | $0.01In the Money | 377In the Money | 1,710In the Money | |
BABANear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.17Near the Money | 3,855Near the Money | 27,197Near the Money | BABAIn the Money | $2.37In the Money | $2.45In the Money | $2.30In the Money | $-0.25In the Money | 29In the Money | 1,190In the Money | |
BABA1Near the Money | $0.50Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.14Near the Money | 50Near the Money | 29,254Near the Money | BABA1In the Money | $1.56In the Money | $2.09In the Money | $2.09In the Money | $0.08In the Money | 17In the Money | 8,930In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 1,113Out of the Money | 8,058Out of the Money | BABAIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BABAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 1,152Out of the Money | 5,203Out of the Money | BABAIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $-0.55In the Money | 6In the Money | 53In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 218Out of the Money | 4,353Out of the Money | BABAIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.12In the Money | 3In the Money | 157In the Money | |
BABA1Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 3,054Out of the Money | BABA1In the Money | $2.72In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3,801In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 289Out of the Money | 3,013Out of the Money | BABAIn the Money | $4.95In the Money | $5.20In the Money | $4.95In the Money | $-3.84In the Money | 2In the Money | 20In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 894Out of the Money | 3,886Out of the Money | BABAIn the Money | $5.95In the Money | $6.15In the Money | $6.48In the Money | $0.08In the Money | 20In the Money | 26In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 40Out of the Money | 17,085Out of the Money | BABA1In the Money | $5.30In the Money | $7.80In the Money | $6.30In the Money | $1.10In the Money | 4In the Money | 2,201In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 389Out of the Money | 7,265Out of the Money | BABAIn the Money | $6.90In the Money | $7.15In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 6,194Out of the Money | BABAIn the Money | $7.90In the Money | $8.15In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,275Out of the Money | BABAIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,835Out of the Money | BABA1In the Money | $7.70In the Money | $10.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,167Out of the Money | BABAIn the Money | $9.90In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 147Out of the Money | BABAIn the Money | $10.90In the Money | $11.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,006Out of the Money | BABAIn the Money | $11.90In the Money | $12.15In the Money | $12.40In the Money | $0.45In the Money | 2In the Money | 2In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 21,049Out of the Money | BABA1In the Money | $10.00In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | BABAIn the Money | $16.90In the Money | $17.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,636Out of the Money | BABA1In the Money | $15.00In the Money | $17.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | BABAIn the Money | $21.05In the Money | $23.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,916Out of the Money | BABA1In the Money | $19.80In the Money | $22.75In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | BABA1In the Money | $24.70In the Money | $27.75In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,522Out of the Money | BABA1In the Money | $29.70In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | BABA1In the Money | $34.70In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | BABA1In the Money | $39.70In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | BABA1In the Money | $44.70In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | BABA1In the Money | $49.70In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | BABA1In the Money | $54.70In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | BABA1In the Money | $59.75In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | BABA1In the Money | $64.70In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | BABA1In the Money | $69.70In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | BABA1In the Money | $74.80In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | BABA1In the Money | $79.70In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | BABA1In the Money | $84.75In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |