Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 12
Ask / Lots
71.9200/ 9
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,328,723
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$31.80In the Money	$33.75In the Money	$35.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$26.80In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$21.80In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$20.00In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABA1In the Money	$16.85In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$16.80In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
BABA1In the Money	$11.85In the Money	$13.85In the Money	$12.50In the Money	$12.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$11.60In the Money	$14.50In the Money	$11.95In the Money	$-2.30In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BABAIn the Money	$8.80In the Money	$11.10In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BABAIn the Money	$7.65In the Money	$8.20In the Money	$8.10In the Money	$-2.81In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
BABAIn the Money	$5.00In the Money	$9.10In the Money	$6.95In the Money	$-0.55In the Money	85In the Money	76In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
BABA1In the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BABAIn the Money	$5.75In the Money	$6.20In the Money	$8.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
BABAIn the Money	$2.89In the Money	$5.05In the Money	$5.10In the Money	$-0.55In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	247Out of the Money
BABA1In the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	38Out of the Money
BABA1In the Money	$4.15In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.09Out of the Money	10Out of the Money	558Out of the Money
BABAIn the Money	$2.00In the Money	$6.10In the Money	$2.95In the Money	$-1.65In the Money	13In the Money	34In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	239Out of the Money
BABA1In the Money	$3.15In the Money	$4.70In the Money	$4.67In the Money	$-2.48In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$69.00	BABA1Near the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	391Near the Money
BABAIn the Money	$0.89In the Money	$4.10In the Money	$2.94In the Money	$-1.16In the Money	97In the Money	25In the Money	Filter Table By Strike Price of$69.00	BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	29Near the Money	242Near the Money
BABAIn the Money	$1.15In the Money	$2.47In the Money	$1.98In the Money	$-0.56In the Money	315In the Money	524In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.15Near the Money	272Near the Money	1,409Near the Money
BABA1In the Money	$2.15In the Money	$3.25In the Money	$2.70In the Money	$-2.20In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	1,654Near the Money
BABA1In the Money	$1.20In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	14Near the Money	4,742Near the Money
BABAUnderlying issue's last price	$0.95Underlying issue's last price	$1.98Underlying issue's last price	$0.94Underlying issue's last price	$-0.62Underlying issue's last price	369Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	BABAUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	866Underlying issue's last price	3,162Underlying issue's last price
BABANear the Money	$0.00Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.68Near the Money	6,231Near the Money	2,573Near the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.26Near the Money	5,581Near the Money	2,535Near the Money
BABA1Near the Money	$0.30Near the Money	$1.20Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	211Near the Money	2,085Near the Money
BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	9,261Near the Money	1,422Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$0.93In the Money	$1.64In the Money	$1.04In the Money	$0.22In the Money	1,262In the Money	3,438In the Money
BABA1Near the Money	$0.01Near the Money	$0.54Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$73.00	BABA1In the Money	$0.00In the Money	$1.47In the Money	$0.45In the Money	$0.10In the Money	317In the Money	3,194In the Money
BABA1Near the Money	$0.00Near the Money	$0.30Near the Money	$0.63Near the Money	$0.34Near the Money	7Near the Money	23Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.70In the Money	$1.80In the Money	$1.35In the Money	$0.35In the Money	387In the Money	794In the Money
BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	1,513Near the Money	4,573Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.79In the Money	$2.30In the Money	$2.10In the Money	$0.46In the Money	428In the Money	2,058In the Money
BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	168Near the Money	5,425Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.73In the Money	$3.10In the Money	$2.91In the Money	$0.57In the Money	83In the Money	600In the Money
BABA1Near the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.03Near the Money	4Near the Money	396Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.05In the Money	$2.80In the Money	$2.40In the Money	$0.76In the Money	377In the Money	775In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	433Out of the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.72In the Money	$3.85In the Money	$3.28In the Money	$0.49In the Money	16In the Money	27In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	4,191Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$3.80In the Money	$5.00In the Money	$4.00In the Money	$0.58In the Money	51In the Money	202In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	9Out of the Money	265Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$4.00In the Money	$5.00In the Money	$4.49In the Money	$0.91In the Money	43In the Money	331In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	4,304Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.25In the Money	$6.85In the Money	$4.90In the Money	$0.56In the Money	46In the Money	51In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	664Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$4.80In the Money	$5.95In the Money	$5.28In the Money	$0.57In the Money	27In the Money	247In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	726Out of the Money	7,327Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.30In the Money	$7.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	20In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,120Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.20In the Money	$8.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	851Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$6.00In the Money	$6.80In the Money	$6.40In the Money	$0.43In the Money	69In the Money	305In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	6,465Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.30In the Money	$9.90In the Money	$7.99In the Money	$0.59In the Money	7In the Money	199In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,213Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$7.00In the Money	$8.00In the Money	$7.40In the Money	$0.95In the Money	13In the Money	375In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$7.95In the Money	$8.50In the Money	$8.40In the Money	$2.10In the Money	7In the Money	25In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	861Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.05In the Money	$10.95In the Money	$8.32In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	718Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.80In the Money	$11.95In the Money	$9.13In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$8.70In the Money	$10.00In the Money	$9.38In the Money	$2.16In the Money	2In the Money	34In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	835Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$10.20In the Money	$12.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$9.50In the Money	$11.00In the Money	$9.07In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	3Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$10.25In the Money	$12.15In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$11.70In the Money	$13.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	469Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.55In the Money	$14.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$12.00In the Money	$13.00In the Money	$13.00In the Money	$2.00In the Money	2In the Money	14In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	632Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$12.25In the Money	$14.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.30In the Money	$14.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.95In the Money	$16.95In the Money	$13.82In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$13.25In the Money	$15.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$14.25In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$15.20In the Money	$17.15In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$15.25In the Money	$17.15In the Money	$13.74In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.25In the Money	$19.95In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,022Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.25In the Money	$18.15In the Money	$17.35In the Money	$1.81In the Money	2In the Money	7In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$17.25In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$18.25In the Money	$20.15In the Money	$15.63In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.70In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	574Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.25In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.25In the Money	$28.15In the Money	$25.42In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.60In the Money	$30.20In the Money	$27.79In the Money	$27.79In the Money	3In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.25In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	194Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.25In the Money	$38.15In the Money	$34.78In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.25In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.25In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.25In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.25In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$61.25In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$66.25In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)