Stocks Options

LAST PRICE
73.9400
TODAY'S CHANGE (%)
Trending Up0.1500 (0.2033%)

Bid / Lots
73.9300/ 1
Ask / Lots
73.9500/ 4
Open / Previous Close
73.9250 / 73.7900
Day Range
Low 73.7700
High 74.2700
52 Week Range
Low 66.6300
High 102.5000
Volume
885,998
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.30In the Money	$36.20In the Money	$35.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$28.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.35In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$23.85In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABA1In the Money	$18.65In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$18.90In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
BABA1In the Money	$13.65In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$13.90In the Money	$14.10In the Money	$13.95In the Money	$-0.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BABAIn the Money	$10.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
BABAIn the Money	$9.90In the Money	$10.15In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
BABAIn the Money	$8.60In the Money	$9.10In the Money	$8.95In the Money	$0.25In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
BABA1In the Money	$9.15In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BABAIn the Money	$7.90In the Money	$8.95In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
BABAIn the Money	$6.90In the Money	$7.10In the Money	$7.12In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
BABA1In the Money	$7.15In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BABA1In the Money	$6.15In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	559Out of the Money
BABAIn the Money	$5.80In the Money	$7.35In the Money	$7.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
BABA1In the Money	$5.15In the Money	$6.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
BABAIn the Money	$4.90In the Money	$5.10In the Money	$5.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BABAIn the Money	$3.95In the Money	$4.10In the Money	$3.85In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
BABA1In the Money	$4.30In the Money	$5.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	1,683Out of the Money
BABA1In the Money	$3.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	4,750Near the Money
BABAIn the Money	$2.95In the Money	$3.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,053Near the Money
BABAIn the Money	$2.04In the Money	$2.18In the Money	$2.25In the Money	$0.20In the Money	30In the Money	219In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.11Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.01Near the Money	45Near the Money	1,797Near the Money
BABA1In the Money	$2.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,095Near the Money
BABAIn the Money	$1.24In the Money	$1.42In the Money	$1.30In the Money	$-0.02In the Money	8In the Money	229In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.27Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.07Near the Money	16Near the Money	1,942Near the Money
BABA1Underlying issue's last price	$1.60Underlying issue's last price	$2.35Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABA1Underlying issue's last price	$0.14Underlying issue's last price	$0.40Underlying issue's last price	$0.28Underlying issue's last price	$0.07Underlying issue's last price	3Underlying issue's last price	3,210Underlying issue's last price
BABA1Near the Money	$0.85Near the Money	$1.60Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.24In the Money	$0.90In the Money	$0.51In the Money	$0.00In the Money	---In the Money	809In the Money
BABANear the Money	$0.68Near the Money	$0.74Near the Money	$0.70Near the Money	$-0.03Near the Money	219Near the Money	2,524Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$0.66In the Money	$0.75In the Money	$0.73In the Money	$-0.05In the Money	67In the Money	2,337In the Money
BABANear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.03Near the Money	245Near the Money	4,352Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.26In the Money	$1.39In the Money	$1.40In the Money	$-0.24In the Money	4In the Money	1,228In the Money
BABA1Near the Money	$0.30Near the Money	$0.90Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	355Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.80In the Money	$1.18In the Money	$0.93In the Money	$-0.07In the Money	8In the Money	862In the Money
BABA1Near the Money	$0.10Near the Money	$0.75Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	434Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.15In the Money	$2.45In the Money	$2.04In the Money	$0.00In the Money	---In the Money	208In the Money
BABANear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.03Near the Money	408Near the Money	4,383Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.04In the Money	$2.25In the Money	$2.32In the Money	$0.00In the Money	---In the Money	430In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	1Out of the Money	278Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$1.10In the Money	$4.05In the Money	$2.87In the Money	$0.00In the Money	---In the Money	494In the Money
BABAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	28Out of the Money	4,709Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.95In the Money	$3.20In the Money	$2.89In the Money	$-0.34In the Money	2In the Money	219In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.65In the Money	$3.80In the Money	$3.71In the Money	$0.00In the Money	---In the Money	564In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	7,555Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.00In the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	147In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	401Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.00In the Money	$5.15In the Money	$4.75In the Money	$0.00In the Money	---In the Money	77In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3Out of the Money	856Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.75In the Money	$4.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	372In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	7,244Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.80In the Money	$6.60In the Money	$5.87In the Money	$0.00In the Money	---In the Money	486In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.60In the Money	$5.75In the Money	$5.92In the Money	$0.00In the Money	---In the Money	379In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.80In the Money	$6.85In the Money	$6.40In the Money	$0.00In the Money	1In the Money	27In the Money
BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.00In the Money	$7.15In the Money	$6.82In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.90In the Money	$8.15In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.45In the Money	$7.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	73In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.55In the Money	$9.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.45In the Money	$8.85In the Money	$9.07In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.01Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.45In the Money	$9.85In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.05In the Money	$10.55In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.75In the Money	$11.15In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.45In the Money	$10.95In the Money	$11.00In the Money	$0.00In the Money	---In the Money	14In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$12.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.95In the Money	$12.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.95In the Money	$13.15In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.00In the Money	$13.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.75In the Money	$14.20In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.00In the Money	$15.40In the Money	$13.74In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.90In the Money	$16.15In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	5,013Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.00In the Money	$16.40In the Money	$15.54In the Money	$0.00In the Money	---In the Money	7In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.00In the Money	$18.40In the Money	$15.63In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$19.65In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.75In the Money	$26.70In the Money	$25.42In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.35In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.75In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.75In the Money	$36.70In the Money	$34.78In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.75In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.75In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.75In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.75In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.75In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.75In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)