Stocks Options

LAST PRICE
114.7790
TODAY'S CHANGE (%)
Trending Up2.0390 (1.8086%)

Bid / Lots
114.7700/ 2
Ask / Lots
114.7800/ 2
Open / Previous Close
115.3100 / 112.7400
Day Range
Low 112.2200
High 116.5700
52 Week Range
Low 66.6300
High 116.5700
Volume
44,004,071
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$64.30In the Money	$64.95In the Money	$65.50In the Money	$19.97In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$59.35In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$54.35In the Money	$55.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$49.35In the Money	$50.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$46.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$45.35In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$44.40In the Money	$45.20In the Money	$37.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$43.40In the Money	$43.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$42.35In the Money	$43.05In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$41.45In the Money	$42.00In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$40.45In the Money	$41.25In the Money	$39.84In the Money	$29.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$39.45In the Money	$40.00In the Money	$35.52In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	$38.45In the Money	$39.05In the Money	$32.68In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	$37.60In the Money	$38.20In the Money	$36.84In the Money	$28.92In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	229Out of the Money
BABAIn the Money	$36.45In the Money	$37.00In the Money	$35.08In the Money	$2.15In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$35.35In the Money	$36.25In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$34.50In the Money	$35.25In the Money	$34.68In the Money	$5.93In the Money	2In the Money	318In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,239Out of the Money
BABAIn the Money	$33.40In the Money	$34.20In the Money	$27.90In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$32.40In the Money	$33.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,735Out of the Money
BABAIn the Money	$31.45In the Money	$32.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$30.55In the Money	$30.95In the Money	$30.45In the Money	$2.42In the Money	8In the Money	263In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money
BABAIn the Money	$29.45In the Money	$30.05In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,515In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	597Out of the Money
BABAIn the Money	$28.35In the Money	$28.95In the Money	$28.53In the Money	$2.23In the Money	30In the Money	863In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	784Out of the Money
BABAIn the Money	$27.55In the Money	$28.15In the Money	$27.30In the Money	$2.80In the Money	5In the Money	455In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
BABAIn the Money	$26.45In the Money	$27.00In the Money	$25.90In the Money	$6.15In the Money	15In the Money	945In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,654Out of the Money
BABAIn the Money	$25.50In the Money	$26.05In the Money	$25.08In the Money	$1.87In the Money	47In the Money	933In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	415Out of the Money
BABAIn the Money	$24.65In the Money	$24.95In the Money	$24.31In the Money	$2.01In the Money	66In the Money	1,897In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,290Out of the Money	3,640Out of the Money
BABAIn the Money	$23.65In the Money	$24.10In the Money	$22.86In the Money	$1.71In the Money	61In the Money	4,098In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	618Out of the Money	847Out of the Money
BABAIn the Money	$22.65In the Money	$22.95In the Money	$21.84In the Money	$1.19In the Money	41In the Money	651In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	1,210Out of the Money
BABAIn the Money	$21.65In the Money	$21.95In the Money	$20.95In the Money	$1.82In the Money	20In the Money	786In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	710Out of the Money
BABAIn the Money	$20.65In the Money	$21.20In the Money	$19.10In the Money	$0.95In the Money	2In the Money	816In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	346Out of the Money	1,080Out of the Money
BABAIn the Money	$19.65In the Money	$20.05In the Money	$18.85In the Money	$1.45In the Money	26In the Money	4,247In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,513Out of the Money	3,366Out of the Money
BABAIn the Money	$18.70In the Money	$19.05In the Money	$17.95In the Money	$1.25In the Money	8In the Money	1,111In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	362Out of the Money	3,942Out of the Money
BABAIn the Money	$17.55In the Money	$17.95In the Money	$17.95In the Money	$2.20In the Money	6In the Money	616In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	576Out of the Money	1,395Out of the Money
BABAIn the Money	$16.60In the Money	$17.00In the Money	$16.00In the Money	$1.66In the Money	129In the Money	694In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	548Out of the Money	2,270Out of the Money
BABAIn the Money	$15.65In the Money	$16.00In the Money	$14.90In the Money	$1.70In the Money	13In the Money	602In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	286Out of the Money	1,540Out of the Money
BABAIn the Money	$14.65In the Money	$15.00In the Money	$14.53In the Money	$1.63In the Money	471In the Money	5,533In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3,363Out of the Money	10,420Out of the Money
BABAIn the Money	$13.65In the Money	$13.95In the Money	$12.95In the Money	$1.56In the Money	7In the Money	796In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	467Out of the Money	7,469Out of the Money
BABAIn the Money	$12.65In the Money	$13.00In the Money	$12.35In the Money	$2.63In the Money	19In the Money	1,625In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	556Out of the Money	7,973Out of the Money
BABAIn the Money	$11.40In the Money	$12.00In the Money	$10.59In the Money	$0.59In the Money	228In the Money	945In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	1,072Out of the Money	15,967Out of the Money
BABAIn the Money	$10.85In the Money	$11.05In the Money	$10.55In the Money	$1.55In the Money	143In the Money	1,114In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	786Out of the Money	16,288Out of the Money
BABAIn the Money	$9.85In the Money	$10.00In the Money	$9.90In the Money	$1.71In the Money	494In the Money	2,661In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	7,640Out of the Money	7,037Out of the Money
BABAIn the Money	$8.90In the Money	$9.10In the Money	$8.75In the Money	$1.68In the Money	124In the Money	971In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	3,386Out of the Money	1,897Out of the Money
BABAIn the Money	$8.00In the Money	$8.15In the Money	$7.76In the Money	$1.53In the Money	146In the Money	2,515In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.31Out of the Money	4,954Out of the Money	2,732Out of the Money
BABAIn the Money	$7.10In the Money	$7.25In the Money	$6.90In the Money	$1.32In the Money	656In the Money	4,468In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.44Out of the Money	5,078Out of the Money	3,491Out of the Money
BABAIn the Money	$6.20In the Money	$6.40In the Money	$6.03In the Money	$1.09In the Money	416In the Money	1,893In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.56Out of the Money	5,505Out of the Money	2,156Out of the Money
BABAIn the Money	$5.45In the Money	$5.55In the Money	$5.50In the Money	$1.24In the Money	8,281In the Money	10,225In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.72Out of the Money	11,747Out of the Money	3,670Out of the Money
BABAIn the Money	$4.70In the Money	$4.80In the Money	$4.69In the Money	$1.10In the Money	2,462In the Money	3,227In the Money	Filter Table By Strike Price of$111.00	BABAOut of the Money	$0.92Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$-0.84Out of the Money	3,263Out of the Money	1,050Out of the Money
BABAIn the Money	$4.00In the Money	$4.20In the Money	$4.05In the Money	$0.97In the Money	2,604In the Money	4,116In the Money	Filter Table By Strike Price of$112.00	BABANear the Money	$1.19Near the Money	$1.30Near the Money	$1.32Near the Money	$-0.96Near the Money	5,262Near the Money	963Near the Money
BABAIn the Money	$3.45In the Money	$3.55In the Money	$3.50In the Money	$0.89In the Money	4,360In the Money	2,215In the Money	Filter Table By Strike Price of$113.00	BABANear the Money	$1.65Near the Money	$1.74Near the Money	$1.82Near the Money	$-0.98Near the Money	4,700Near the Money	1,024Near the Money
BABAUnderlying issue's last price	$2.94Underlying issue's last price	$3.00Underlying issue's last price	$2.93Underlying issue's last price	$0.73Underlying issue's last price	7,187Underlying issue's last price	3,658Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BABAUnderlying issue's last price	$2.12Underlying issue's last price	$2.15Underlying issue's last price	$2.15Underlying issue's last price	$-1.28Underlying issue's last price	3,254Underlying issue's last price	137Underlying issue's last price
BABANear the Money	$2.48Near the Money	$2.55Near the Money	$2.50Near the Money	$0.61Near the Money	16,164Near the Money	10,464Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$2.62In the Money	$2.74In the Money	$2.71In the Money	$-1.34In the Money	3,989In the Money	557In the Money
BABANear the Money	$2.05Near the Money	$2.17Near the Money	$2.10Near the Money	$0.50Near the Money	4,542Near the Money	4,781Near the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$3.25In the Money	$3.35In the Money	$3.55In the Money	$-1.30In the Money	360In the Money	234In the Money
BABANear the Money	$1.75Near the Money	$1.80Near the Money	$1.78Near the Money	$0.43Near the Money	4,475Near the Money	5,866Near the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$3.90In the Money	$4.05In the Money	$4.30In the Money	$-1.40In the Money	184In the Money	69In the Money
BABAOut of the Money	$1.47Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$0.34Out of the Money	2,386Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$4.60In the Money	$4.80In the Money	$4.97In the Money	$-1.54In the Money	31In the Money	16In the Money
BABAOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$0.30Out of the Money	3,619Out of the Money	663Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$5.35In the Money	$5.55In the Money	$6.25In the Money	$-1.10In the Money	11In the Money	24In the Money
BABAOut of the Money	$1.03Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$0.24Out of the Money	23,757Out of the Money	13,365Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$6.15In the Money	$6.30In the Money	$6.47In the Money	$-1.83In the Money	662In the Money	550In the Money
BABAOut of the Money	$0.85Out of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.27Out of the Money	826Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$6.95In the Money	$7.15In the Money	$6.82In the Money	$-2.63In the Money	5In the Money	26In the Money
BABAOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$0.20Out of the Money	1,119Out of the Money	867Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$7.85In the Money	$8.00In the Money	$8.65In the Money	$-1.31In the Money	11In the Money	19In the Money
BABAOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.60Out of the Money	$0.11Out of the Money	1,152Out of the Money	3,622Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$8.70In the Money	$8.90In the Money	$9.20In the Money	$-6.48In the Money	10In the Money	11In the Money
BABAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.08Out of the Money	1,028Out of the Money	183Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$9.60In the Money	$9.75In the Money	$9.75In the Money	$-4.25In the Money	2In the Money	4In the Money
BABAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.09Out of the Money	3,820Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$10.55In the Money	$10.70In the Money	$12.00In the Money	$12.00In the Money	24In the Money	---In the Money
BABAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.03Out of the Money	319Out of the Money	292Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$11.40In the Money	$11.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.03Out of the Money	318Out of the Money	191Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$12.35In the Money	$12.70In the Money	$13.35In the Money	$-5.73In the Money	23In the Money	1In the Money
BABAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.07Out of the Money	315Out of the Money	582Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$13.30In the Money	$13.60In the Money	$15.20In the Money	$-6.30In the Money	5In the Money	100In the Money
BABAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.02Out of the Money	334Out of the Money	187Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$14.30In the Money	$14.55In the Money	$16.20In the Money	$16.20In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1,950Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$15.25In the Money	$15.55In the Money	$17.00In the Money	$-6.55In the Money	2In the Money	107In the Money
BABAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	362Out of the Money	200Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$16.25In the Money	$16.50In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	262Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$17.20In the Money	$17.75In the Money	$23.60In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	162Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$18.20In the Money	$18.75In the Money	$20.35In the Money	$20.35In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$19.20In the Money	$19.70In the Money	$18.04In the Money	$18.04In the Money	5In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1,372Out of the Money	703Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$20.20In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	45Out of the Money	19Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$21.15In the Money	$21.65In the Money	$23.85In the Money	$0.00In the Money	---In the Money	200In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,126Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$24.75In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	611Out of the Money	348Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$30.05In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	917Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$35.10In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	126Out of the Money	671Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$39.90In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$44.75In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$49.75In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$55.05In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)