Stocks Options

LAST PRICE
114.0927
TODAY'S CHANGE (%)
Trending Up1.3527 (1.1998%)

Bid / Lots
114.0900/ 2
Ask / Lots
114.1000/ 15
Open / Previous Close
115.3100 / 112.7400
Day Range
Low 112.2200
High 116.5700
52 Week Range
Low 66.6300
High 116.5700
Volume
42,719,384
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$63.70In the Money	$64.45In the Money	$65.50In the Money	$19.97In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$58.75In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$53.85In the Money	$54.50In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$48.75In the Money	$49.55In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$45.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$44.80In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$43.70In the Money	$44.65In the Money	$37.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$42.80In the Money	$43.55In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$41.80In the Money	$42.45In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$40.75In the Money	$41.45In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$39.70In the Money	$40.50In the Money	$39.84In the Money	$29.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$38.80In the Money	$39.45In the Money	$35.52In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	$37.75In the Money	$38.40In the Money	$32.68In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	$36.70In the Money	$37.60In the Money	$36.84In the Money	$28.92In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	229Out of the Money
BABAIn the Money	$35.75In the Money	$36.55In the Money	$35.08In the Money	$2.15In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$34.80In the Money	$35.40In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$33.85In the Money	$34.45In the Money	$28.75In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,239Out of the Money
BABAIn the Money	$32.70In the Money	$33.65In the Money	$27.90In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$31.75In the Money	$32.60In the Money	$27.40In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,735Out of the Money
BABAIn the Money	$30.95In the Money	$31.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$29.80In the Money	$30.45In the Money	$29.94In the Money	$1.91In the Money	7In the Money	263In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money
BABAIn the Money	$28.85In the Money	$29.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,515In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	597Out of the Money
BABAIn the Money	$27.85In the Money	$28.35In the Money	$28.53In the Money	$2.23In the Money	30In the Money	863In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	784Out of the Money
BABAIn the Money	$26.85In the Money	$27.50In the Money	$26.31In the Money	$1.81In the Money	4In the Money	455In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
BABAIn the Money	$26.00In the Money	$26.30In the Money	$25.90In the Money	$6.15In the Money	15In the Money	945In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,654Out of the Money
BABAIn the Money	$24.85In the Money	$25.30In the Money	$25.08In the Money	$1.87In the Money	47In the Money	933In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	415Out of the Money
BABAIn the Money	$24.05In the Money	$24.25In the Money	$23.85In the Money	$1.55In the Money	65In the Money	1,897In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,290Out of the Money	3,640Out of the Money
BABAIn the Money	$23.05In the Money	$23.30In the Money	$22.86In the Money	$1.71In the Money	61In the Money	4,098In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	618Out of the Money	847Out of the Money
BABAIn the Money	$22.05In the Money	$22.30In the Money	$21.84In the Money	$1.19In the Money	41In the Money	651In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	1,210Out of the Money
BABAIn the Money	$21.05In the Money	$21.25In the Money	$20.95In the Money	$1.82In the Money	20In the Money	786In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	710Out of the Money
BABAIn the Money	$20.05In the Money	$20.30In the Money	$19.10In the Money	$0.95In the Money	2In the Money	816In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	336Out of the Money	1,080Out of the Money
BABAIn the Money	$19.05In the Money	$19.25In the Money	$18.85In the Money	$1.45In the Money	26In the Money	4,247In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,513Out of the Money	3,366Out of the Money
BABAIn the Money	$18.05In the Money	$18.25In the Money	$17.95In the Money	$1.25In the Money	8In the Money	1,111In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	362Out of the Money	3,942Out of the Money
BABAIn the Money	$17.00In the Money	$17.30In the Money	$17.95In the Money	$2.20In the Money	6In the Money	616In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	576Out of the Money	1,395Out of the Money
BABAIn the Money	$16.00In the Money	$16.30In the Money	$16.00In the Money	$1.66In the Money	129In the Money	694In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	548Out of the Money	2,270Out of the Money
BABAIn the Money	$15.00In the Money	$15.30In the Money	$14.90In the Money	$1.70In the Money	13In the Money	602In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	286Out of the Money	1,540Out of the Money
BABAIn the Money	$14.10In the Money	$14.30In the Money	$13.95In the Money	$1.05In the Money	466In the Money	5,533In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3,195Out of the Money	10,420Out of the Money
BABAIn the Money	$13.10In the Money	$13.30In the Money	$12.95In the Money	$1.56In the Money	7In the Money	796In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	436Out of the Money	7,469Out of the Money
BABAIn the Money	$12.05In the Money	$12.35In the Money	$12.35In the Money	$2.63In the Money	19In the Money	1,625In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	514Out of the Money	7,973Out of the Money
BABAIn the Money	$11.15In the Money	$11.35In the Money	$10.59In the Money	$0.59In the Money	228In the Money	945In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1,038Out of the Money	15,967Out of the Money
BABAIn the Money	$10.15In the Money	$10.35In the Money	$9.99In the Money	$0.99In the Money	141In the Money	1,114In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	785Out of the Money	16,288Out of the Money
BABAIn the Money	$9.20In the Money	$9.40In the Money	$9.07In the Money	$0.88In the Money	490In the Money	2,661In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	7,579Out of the Money	7,037Out of the Money
BABAIn the Money	$8.30In the Money	$8.45In the Money	$8.00In the Money	$0.93In the Money	121In the Money	971In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	3,368Out of the Money	1,897Out of the Money
BABAIn the Money	$7.35In the Money	$7.55In the Money	$7.30In the Money	$1.07In the Money	131In the Money	2,515In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	4,572Out of the Money	2,732Out of the Money
BABAIn the Money	$6.50In the Money	$6.70In the Money	$6.32In the Money	$0.74In the Money	653In the Money	4,468In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.33Out of the Money	5,064Out of the Money	3,491Out of the Money
BABAIn the Money	$5.70In the Money	$5.85In the Money	$5.79In the Money	$0.85In the Money	415In the Money	1,893In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.42Out of the Money	5,363Out of the Money	2,156Out of the Money
BABAIn the Money	$4.95In the Money	$5.10In the Money	$5.10In the Money	$0.84In the Money	8,222In the Money	10,225In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$-0.57Out of the Money	11,445Out of the Money	3,670Out of the Money
BABAIn the Money	$4.25In the Money	$4.40In the Money	$4.05In the Money	$0.46In the Money	2,448In the Money	3,227In the Money	Filter Table By Strike Price of$111.00	BABAOut of the Money	$1.12Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-0.65Out of the Money	3,214Out of the Money	1,050Out of the Money
BABAIn the Money	$3.60In the Money	$3.75In the Money	$3.60In the Money	$0.52In the Money	2,596In the Money	4,116In the Money	Filter Table By Strike Price of$112.00	BABANear the Money	$1.49Near the Money	$1.56Near the Money	$1.60Near the Money	$-0.68Near the Money	5,228Near the Money	963Near the Money
BABAIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.54In the Money	4,166In the Money	2,215In the Money	Filter Table By Strike Price of$113.00	BABANear the Money	$1.92Near the Money	$2.00Near the Money	$1.96Near the Money	$-0.84Near the Money	4,681Near the Money	1,024Near the Money
BABAUnderlying issue's last price	$2.61Underlying issue's last price	$2.72Underlying issue's last price	$2.66Underlying issue's last price	$0.46Underlying issue's last price	6,491Underlying issue's last price	3,658Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BABAUnderlying issue's last price	$2.45Underlying issue's last price	$2.54Underlying issue's last price	$2.60Underlying issue's last price	$-0.83Underlying issue's last price	3,190Underlying issue's last price	137Underlying issue's last price
BABANear the Money	$2.19Near the Money	$2.29Near the Money	$2.18Near the Money	$0.29Near the Money	15,416Near the Money	10,464Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$3.00In the Money	$3.15In the Money	$3.25In the Money	$-0.80In the Money	3,971In the Money	557In the Money
BABANear the Money	$1.84Near the Money	$1.90Near the Money	$1.80Near the Money	$0.20Near the Money	4,477Near the Money	4,781Near the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$3.65In the Money	$3.80In the Money	$3.80In the Money	$-1.05In the Money	356In the Money	234In the Money
BABANear the Money	$1.55Near the Money	$1.60Near the Money	$1.58Near the Money	$0.23Near the Money	4,428Near the Money	5,866Near the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$4.35In the Money	$4.50In the Money	$4.44In the Money	$-1.26In the Money	183In the Money	69In the Money
BABAOut of the Money	$1.29Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.04Out of the Money	2,349Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$5.15In the Money	$5.25In the Money	$5.32In the Money	$-1.19In the Money	30In the Money	16In the Money
BABAOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.18Out of the Money	3,527Out of the Money	663Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$5.85In the Money	$6.05In the Money	$6.25In the Money	$-1.10In the Money	11In the Money	24In the Money
BABAOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.13Out of the Money	23,452Out of the Money	13,365Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$6.65In the Money	$6.85In the Money	$6.70In the Money	$-1.60In the Money	656In the Money	550In the Money
BABAOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$0.06Out of the Money	808Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$7.55In the Money	$7.75In the Money	$6.82In the Money	$-2.63In the Money	5In the Money	26In the Money
BABAOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.61Out of the Money	$0.08Out of the Money	1,083Out of the Money	867Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$8.40In the Money	$8.60In the Money	$8.65In the Money	$-1.31In the Money	11In the Money	19In the Money
BABAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$0.02Out of the Money	1,136Out of the Money	3,622Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$9.30In the Money	$9.50In the Money	$9.20In the Money	$-6.48In the Money	10In the Money	11In the Money
BABAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.04Out of the Money	1,025Out of the Money	183Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$10.25In the Money	$10.40In the Money	$9.75In the Money	$-4.25In the Money	2In the Money	4In the Money
BABAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$0.03Out of the Money	3,729Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$11.15In the Money	$11.35In the Money	$12.00In the Money	$12.00In the Money	24In the Money	---In the Money
BABAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.01Out of the Money	317Out of the Money	292Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$12.05In the Money	$12.30In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.01Out of the Money	313Out of the Money	191Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$12.95In the Money	$13.25In the Money	$13.35In the Money	$-5.73In the Money	23In the Money	1In the Money
BABAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	313Out of the Money	582Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$14.00In the Money	$14.20In the Money	$15.20In the Money	$-6.30In the Money	5In the Money	100In the Money
BABAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	333Out of the Money	187Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$14.95In the Money	$15.35In the Money	$16.20In the Money	$16.20In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.01Out of the Money	1,947Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$15.75In the Money	$16.20In the Money	$17.00In the Money	$-6.55In the Money	2In the Money	107In the Money
BABAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	358Out of the Money	200Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$16.80In the Money	$17.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	260Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$17.80In the Money	$18.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.11Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$18.70In the Money	$19.25In the Money	$20.35In the Money	$20.35In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$19.75In the Money	$20.25In the Money	$18.04In the Money	$18.04In the Money	5In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1,368Out of the Money	703Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$20.65In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	45Out of the Money	19Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$21.60In the Money	$22.25In the Money	$23.85In the Money	$0.00In the Money	---In the Money	200In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,124Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$25.65In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	611Out of the Money	348Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$30.50In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	909Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$35.45In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	671Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$40.55In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$45.55In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$50.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$55.45In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)