Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $63.75In the Money | $64.40In the Money | $65.50In the Money | $19.97In the Money | 3In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $58.70In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $53.70In the Money | $54.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $48.70In the Money | $49.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $45.50In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $44.75In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $43.75In the Money | $44.40In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $42.80In the Money | $43.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $41.70In the Money | $42.35In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BABAIn the Money | $40.75In the Money | $41.40In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $39.55In the Money | $40.40In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $38.80In the Money | $39.40In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 368In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
BABAIn the Money | $37.80In the Money | $38.40In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 77In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
BABAIn the Money | $36.85In the Money | $37.40In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 229Out of the Money | |
BABAIn the Money | $35.80In the Money | $36.35In the Money | $35.08In the Money | $2.15In the Money | 1In the Money | 24In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BABAIn the Money | $34.80In the Money | $35.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
BABAIn the Money | $33.75In the Money | $34.40In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 318In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,239Out of the Money | |
BABAIn the Money | $32.55In the Money | $33.35In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BABAIn the Money | $31.80In the Money | $32.35In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | BABAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,735Out of the Money | |
BABAIn the Money | $30.80In the Money | $31.35In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 868In the Money | BABAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $29.70In the Money | $30.35In the Money | $30.00In the Money | $1.97In the Money | 1In the Money | 263In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
BABAIn the Money | $28.80In the Money | $29.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 597Out of the Money | |
BABAIn the Money | $27.85In the Money | $28.15In the Money | $28.53In the Money | $2.23In the Money | 30In the Money | 863In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 784Out of the Money | |
BABAIn the Money | $26.70In the Money | $27.40In the Money | $26.31In the Money | $1.81In the Money | 4In the Money | 455In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
BABAIn the Money | $25.90In the Money | $26.40In the Money | $25.10In the Money | $5.35In the Money | 14In the Money | 945In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,654Out of the Money | |
BABAIn the Money | $24.85In the Money | $25.30In the Money | $23.81In the Money | $0.60In the Money | 42In the Money | 933In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 415Out of the Money | |
BABAIn the Money | $23.90In the Money | $24.20In the Money | $23.12In the Money | $0.82In the Money | 51In the Money | 1,897In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,190Out of the Money | 3,640Out of the Money | |
BABAIn the Money | $22.90In the Money | $23.15In the Money | $21.67In the Money | $0.52In the Money | 56In the Money | 4,098In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 618Out of the Money | 847Out of the Money | |
BABAIn the Money | $21.90In the Money | $22.10In the Money | $22.25In the Money | $1.60In the Money | 37In the Money | 651In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,210Out of the Money | |
BABAIn the Money | $20.90In the Money | $21.15In the Money | $20.95In the Money | $1.82In the Money | 20In the Money | 786In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 710Out of the Money | |
BABAIn the Money | $19.55In the Money | $20.25In the Money | $19.10In the Money | $0.95In the Money | 2In the Money | 816In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 336Out of the Money | 1,080Out of the Money | |
BABAIn the Money | $18.90In the Money | $19.20In the Money | $19.07In the Money | $1.67In the Money | 15In the Money | 4,247In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,513Out of the Money | 3,366Out of the Money | |
BABAIn the Money | $17.90In the Money | $18.25In the Money | $17.44In the Money | $0.74In the Money | 3In the Money | 1,111In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 362Out of the Money | 3,942Out of the Money | |
BABAIn the Money | $16.85In the Money | $17.25In the Money | $17.95In the Money | $2.20In the Money | 6In the Money | 616In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 564Out of the Money | 1,395Out of the Money | |
BABAIn the Money | $15.90In the Money | $16.25In the Money | $16.00In the Money | $1.66In the Money | 129In the Money | 694In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 547Out of the Money | 2,270Out of the Money | |
BABAIn the Money | $14.60In the Money | $15.25In the Money | $14.46In the Money | $1.26In the Money | 7In the Money | 602In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 276Out of the Money | 1,540Out of the Money | |
BABAIn the Money | $13.90In the Money | $14.20In the Money | $14.00In the Money | $1.10In the Money | 458In the Money | 5,533In the Money | BABAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,971Out of the Money | 10,420Out of the Money | |
BABAIn the Money | $12.70In the Money | $13.15In the Money | $12.90In the Money | $1.51In the Money | 3In the Money | 796In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 415Out of the Money | 7,469Out of the Money | |
BABAIn the Money | $11.90In the Money | $12.20In the Money | $12.35In the Money | $2.63In the Money | 19In the Money | 1,625In the Money | BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 501Out of the Money | 7,973Out of the Money | |
BABAIn the Money | $10.95In the Money | $11.25In the Money | $10.59In the Money | $0.59In the Money | 228In the Money | 945In the Money | BABAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 982Out of the Money | 15,967Out of the Money | |
BABAIn the Money | $10.00In the Money | $10.20In the Money | $10.66In the Money | $1.66In the Money | 133In the Money | 1,114In the Money | BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 758Out of the Money | 16,288Out of the Money | |
BABAIn the Money | $8.80In the Money | $9.35In the Money | $9.30In the Money | $1.11In the Money | 488In the Money | 2,661In the Money | BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 7,361Out of the Money | 7,037Out of the Money | |
BABAIn the Money | $8.10In the Money | $8.35In the Money | $8.15In the Money | $1.08In the Money | 120In the Money | 971In the Money | BABAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 3,269Out of the Money | 1,897Out of the Money | |
BABAIn the Money | $7.15In the Money | $7.40In the Money | $7.21In the Money | $0.98In the Money | 126In the Money | 2,515In the Money | BABAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 4,268Out of the Money | 2,732Out of the Money | |
BABAIn the Money | $6.30In the Money | $6.50In the Money | $6.60In the Money | $1.02In the Money | 646In the Money | 4,468In the Money | BABAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 5,013Out of the Money | 3,491Out of the Money | |
BABAIn the Money | $5.50In the Money | $5.70In the Money | $6.10In the Money | $1.16In the Money | 414In the Money | 1,893In the Money | BABAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.53Out of the Money | 2,946Out of the Money | 2,156Out of the Money | |
BABAIn the Money | $4.70In the Money | $4.90In the Money | $5.05In the Money | $0.79In the Money | 8,093In the Money | 10,225In the Money | BABAOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.58Out of the Money | 11,124Out of the Money | 3,670Out of the Money | |
BABAIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.56In the Money | 2,421In the Money | 3,227In the Money | BABANear the Money | $1.11Near the Money | $1.15Near the Money | $1.09Near the Money | $-0.71Near the Money | 3,063Near the Money | 1,050Near the Money | |
BABAIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.47In the Money | 2,570In the Money | 4,116In the Money | BABANear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.78Near the Money | 4,675Near the Money | 963Near the Money | |
BABAUnderlying issue's last price | $2.87Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.39Underlying issue's last price | 3,827Underlying issue's last price | 2,215Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | BABAUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $-0.81Underlying issue's last price | 4,590Underlying issue's last price | 1,024Underlying issue's last price |
BABANear the Money | $2.50Near the Money | $2.60Near the Money | $2.54Near the Money | $0.34Near the Money | 5,253Near the Money | 3,658Near the Money | BABAIn the Money | $2.41In the Money | $2.55In the Money | $2.53In the Money | $-0.90In the Money | 3,150In the Money | 137In the Money | |
BABANear the Money | $2.11Near the Money | $2.11Near the Money | $2.11Near the Money | $0.22Near the Money | 13,860Near the Money | 10,464Near the Money | BABAIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $-0.95In the Money | 3,943In the Money | 557In the Money | |
BABANear the Money | $1.72Near the Money | $1.86Near the Money | $1.82Near the Money | $0.22Near the Money | 4,353Near the Money | 4,781Near the Money | BABAIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $-1.20In the Money | 354In the Money | 234In the Money | |
BABAOut of the Money | $1.40Out of the Money | $1.54Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 4,041Out of the Money | 5,866Out of the Money | BABAIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $-1.10In the Money | 181In the Money | 69In the Money | |
BABAOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $0.12Out of the Money | 2,310Out of the Money | 1,520Out of the Money | BABAIn the Money | $5.15In the Money | $5.35In the Money | $5.32In the Money | $-1.19In the Money | 30In the Money | 16In the Money | |
BABAOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $0.10Out of the Money | 3,294Out of the Money | 663Out of the Money | BABAIn the Money | $5.95In the Money | $6.15In the Money | $6.50In the Money | $-0.85In the Money | 10In the Money | 24In the Money | |
BABAOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.09Out of the Money | 22,537Out of the Money | 13,365Out of the Money | BABAIn the Money | $6.75In the Money | $7.00In the Money | $6.65In the Money | $-1.65In the Money | 356In the Money | 550In the Money | |
BABAOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.20Out of the Money | 777Out of the Money | 1,076Out of the Money | BABAIn the Money | $7.60In the Money | $7.85In the Money | $6.82In the Money | $-2.63In the Money | 5In the Money | 26In the Money | |
BABAOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 1,057Out of the Money | 867Out of the Money | BABAIn the Money | $8.50In the Money | $8.70In the Money | $8.65In the Money | $-1.31In the Money | 11In the Money | 19In the Money | |
BABAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 1,031Out of the Money | 3,622Out of the Money | BABAIn the Money | $9.40In the Money | $9.65In the Money | $9.20In the Money | $-6.48In the Money | 10In the Money | 11In the Money | |
BABAOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 1,013Out of the Money | 183Out of the Money | BABAIn the Money | $10.35In the Money | $10.55In the Money | $9.75In the Money | $-4.25In the Money | 2In the Money | 4In the Money | |
BABAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 3,665Out of the Money | 1,628Out of the Money | BABAIn the Money | $11.25In the Money | $11.45In the Money | $12.00In the Money | $12.00In the Money | 24In the Money | ---In the Money | |
BABAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 285Out of the Money | 292Out of the Money | BABAIn the Money | $12.15In the Money | $12.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 300Out of the Money | 191Out of the Money | BABAIn the Money | $13.15In the Money | $13.40In the Money | $13.35In the Money | $-5.73In the Money | 23In the Money | 1In the Money | |
BABAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 301Out of the Money | 582Out of the Money | BABAIn the Money | $14.10In the Money | $14.40In the Money | $15.20In the Money | $-6.30In the Money | 5In the Money | 100In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 323Out of the Money | 187Out of the Money | BABAIn the Money | $15.05In the Money | $15.40In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1,863Out of the Money | 3,011Out of the Money | BABAIn the Money | $16.05In the Money | $16.30In the Money | $17.00In the Money | $-6.55In the Money | 2In the Money | 107In the Money | |
BABAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 232Out of the Money | 200Out of the Money | BABAIn the Money | $16.80In the Money | $17.25In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BABAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 200Out of the Money | 14Out of the Money | BABAIn the Money | $17.70In the Money | $18.25In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BABAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 157Out of the Money | ---Out of the Money | BABAIn the Money | $18.85In the Money | $19.35In the Money | $20.35In the Money | $20.35In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 8Out of the Money | ---Out of the Money | BABAIn the Money | $19.80In the Money | $20.30In the Money | $18.04In the Money | $18.04In the Money | 5In the Money | ---In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1,191Out of the Money | 703Out of the Money | BABAIn the Money | $20.65In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 45Out of the Money | 19Out of the Money | BABAIn the Money | $21.70In the Money | $22.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,112Out of the Money | 1,069Out of the Money | BABAIn the Money | $25.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 559Out of the Money | 348Out of the Money | BABAIn the Money | $30.65In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 894Out of the Money | 1,235Out of the Money | BABAIn the Money | $35.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 119Out of the Money | 671Out of the Money | BABAIn the Money | $40.65In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 133Out of the Money | BABAIn the Money | $45.75In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $50.65In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 20Out of the Money | BABAIn the Money | $55.65In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |