Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $56.85In the Money | $58.80In the Money | $45.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $51.85In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $46.95In the Money | $49.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $42.60In the Money | $44.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $38.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $37.85In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $37.00In the Money | $39.25In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $36.00In the Money | $37.85In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $35.55In the Money | $36.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $34.05In the Money | $36.05In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BABAIn the Money | $32.85In the Money | $35.15In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $33.20In the Money | $33.80In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 368In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
BABAIn the Money | $32.00In the Money | $32.95In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
BABAIn the Money | $29.95In the Money | $31.95In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
BABAIn the Money | $29.60In the Money | $31.25In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | BABAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BABAIn the Money | $27.60In the Money | $30.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
BABAIn the Money | $28.35In the Money | $29.00In the Money | $27.45In the Money | $0.78In the Money | 1In the Money | 353In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,239Out of the Money | |
BABAIn the Money | $26.15In the Money | $28.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BABAIn the Money | $25.70In the Money | $26.80In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | 238In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | |
BABAIn the Money | $25.50In the Money | $25.75In the Money | $24.90In the Money | $-2.88In the Money | 2In the Money | 869In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BABAIn the Money | $24.50In the Money | $24.85In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 265In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,033Out of the Money | |
BABAIn the Money | $23.50In the Money | $23.75In the Money | $21.65In the Money | $-4.10In the Money | 2In the Money | 1,518In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 596Out of the Money | |
BABAIn the Money | $22.45In the Money | $22.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 864In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 637Out of the Money | |
BABAIn the Money | $21.50In the Money | $21.85In the Money | $20.95In the Money | $1.18In the Money | 2In the Money | 156In the Money | BABAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 893Out of the Money | |
BABAIn the Money | $20.50In the Money | $20.75In the Money | $19.40In the Money | $0.55In the Money | 200In the Money | 1,043In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,038Out of the Money | |
BABAIn the Money | $19.55In the Money | $19.90In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 933In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 415Out of the Money | |
BABAIn the Money | $18.55In the Money | $18.75In the Money | $18.60In the Money | $1.38In the Money | 6In the Money | 1,923In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,261Out of the Money | |
BABAIn the Money | $17.55In the Money | $17.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4,106In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,003Out of the Money | |
BABAIn the Money | $16.40In the Money | $17.00In the Money | $16.00In the Money | $1.59In the Money | 14In the Money | 660In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
BABAIn the Money | $15.55In the Money | $15.80In the Money | $14.52In the Money | $0.80In the Money | 2In the Money | 779In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 725Out of the Money | |
BABAIn the Money | $14.50In the Money | $14.80In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 817In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 13Out of the Money | 1,273Out of the Money | |
BABAIn the Money | $12.65In the Money | $13.80In the Money | $12.61In the Money | $1.26In the Money | 16In the Money | 4,269In the Money | BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 704Out of the Money | 4,160Out of the Money | |
BABAIn the Money | $12.60In the Money | $12.90In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | BABAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 151Out of the Money | 2,662Out of the Money | |
BABAIn the Money | $11.65In the Money | $11.85In the Money | $11.35In the Money | $1.63In the Money | 3In the Money | 617In the Money | BABAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 155Out of the Money | 1,241Out of the Money | |
BABAIn the Money | $10.65In the Money | $10.90In the Money | $10.35In the Money | $1.39In the Money | 3In the Money | 689In the Money | BABAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 138Out of the Money | 2,137Out of the Money | |
BABAIn the Money | $9.65In the Money | $9.95In the Money | $9.20In the Money | $1.41In the Money | 3In the Money | 616In the Money | BABAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 61Out of the Money | 1,610Out of the Money | |
BABAIn the Money | $8.80In the Money | $9.00In the Money | $8.24In the Money | $1.34In the Money | 52In the Money | 5,502In the Money | BABAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.36Out of the Money | 2,164Out of the Money | 9,889Out of the Money | |
BABAIn the Money | $7.85In the Money | $8.10In the Money | $7.25In the Money | $0.98In the Money | 55In the Money | 781In the Money | BABAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 139Out of the Money | 7,569Out of the Money | |
BABAIn the Money | $7.05In the Money | $7.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | BABAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.56Out of the Money | 195Out of the Money | 7,921Out of the Money | |
BABAIn the Money | $6.25In the Money | $6.40In the Money | $5.40In the Money | $0.50In the Money | 1In the Money | 1,020In the Money | BABAOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.67Out of the Money | 193Out of the Money | 15,081Out of the Money | |
BABAIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $1.58In the Money | 127In the Money | 1,114In the Money | BABAOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-0.82Out of the Money | 150Out of the Money | 15,792Out of the Money | |
BABAIn the Money | $4.75In the Money | $4.90In the Money | $4.76In the Money | $1.46In the Money | 43In the Money | 2,455In the Money | BABAOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.96Out of the Money | 1,041Out of the Money | 4,592Out of the Money | |
BABAIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $1.38In the Money | 198In the Money | 1,386In the Money | BABANear the Money | $1.47Near the Money | $1.59Near the Money | $1.52Near the Money | $-1.08Near the Money | 193Near the Money | 1,442Near the Money | |
BABAIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $1.27In the Money | 1,043In the Money | 5,239In the Money | BABANear the Money | $1.88Near the Money | $2.06Near the Money | $1.93Near the Money | $-1.17Near the Money | 687Near the Money | 1,262Near the Money | |
BABAUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $1.02Underlying issue's last price | 869Underlying issue's last price | 5,197Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | BABAUnderlying issue's last price | $2.35Underlying issue's last price | $2.44Underlying issue's last price | $2.39Underlying issue's last price | $-1.37Underlying issue's last price | 302Underlying issue's last price | 1,372Underlying issue's last price |
BABANear the Money | $2.55Near the Money | $2.62Near the Money | $2.62Near the Money | $0.90Near the Money | 1,547Near the Money | 4,879Near the Money | BABAIn the Money | $2.88In the Money | $3.00In the Money | $2.94In the Money | $-1.56In the Money | 49In the Money | 1,223In the Money | |
BABANear the Money | $2.16Near the Money | $2.19Near the Money | $2.17Near the Money | $0.75Near the Money | 3,428Near the Money | 11,748Near the Money | BABAIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-1.70In the Money | 195In the Money | 1,708In the Money | |
BABANear the Money | $1.80Near the Money | $1.84Near the Money | $1.84Near the Money | $0.65Near the Money | 550Near the Money | 2,278Near the Money | BABAIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $-1.70In the Money | 8In the Money | 424In the Money | |
BABAOut of the Money | $1.49Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $0.55Out of the Money | 544Out of the Money | 2,452Out of the Money | BABAIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $-1.80In the Money | 38In the Money | 474In the Money | |
BABAOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.47Out of the Money | 612Out of the Money | 1,853Out of the Money | BABAIn the Money | $5.55In the Money | $5.75In the Money | $6.40In the Money | $-1.15In the Money | 1In the Money | 722In the Money | |
BABAOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $0.41Out of the Money | 789Out of the Money | 3,547Out of the Money | BABAIn the Money | $6.35In the Money | $6.55In the Money | $6.60In the Money | $-1.39In the Money | 13In the Money | 96In the Money | |
BABAOut of the Money | $0.92Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.33Out of the Money | 4,607Out of the Money | 7,760Out of the Money | BABAIn the Money | $7.15In the Money | $7.40In the Money | $8.50In the Money | $-0.84In the Money | 3In the Money | 534In the Money | |
BABAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.28Out of the Money | 411Out of the Money | 4,334Out of the Money | BABAIn the Money | $8.10In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
BABAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 55Out of the Money | 5,797Out of the Money | BABAIn the Money | $8.90In the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
BABAOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 187Out of the Money | 1,120Out of the Money | BABAIn the Money | $9.85In the Money | $10.05In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 62Out of the Money | 448Out of the Money | BABAIn the Money | $10.55In the Money | $11.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 329Out of the Money | 14,715Out of the Money | BABAIn the Money | $11.65In the Money | $11.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
BABAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 74Out of the Money | 732Out of the Money | BABAIn the Money | $12.40In the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BABAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,001Out of the Money | BABAIn the Money | $13.55In the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 30Out of the Money | 3,987Out of the Money | BABAIn the Money | $14.55In the Money | $14.80In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 11Out of the Money | 105Out of the Money | BABAIn the Money | $15.50In the Money | $15.75In the Money | $17.30In the Money | $-0.51In the Money | 1In the Money | 3In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 109Out of the Money | 602Out of the Money | BABAIn the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 11Out of the Money | 133Out of the Money | BABAIn the Money | $17.45In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 152Out of the Money | BABAIn the Money | $18.35In the Money | $18.70In the Money | $19.08In the Money | $19.08In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | BABAIn the Money | $19.40In the Money | $19.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BABAIn the Money | $20.35In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 233Out of the Money | 1,772Out of the Money | BABAIn the Money | $21.40In the Money | $21.80In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $22.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $23.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $24.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $24.95In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 102Out of the Money | 441Out of the Money | BABAIn the Money | $26.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $27.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 934Out of the Money | BABAIn the Money | $30.80In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 349Out of the Money | BABAIn the Money | $35.75In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 24Out of the Money | BABAIn the Money | $40.75In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | BABAIn the Money | $45.75In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BABAIn the Money | $50.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $55.65In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $60.70In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |