Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $57.15In the Money | $57.60In the Money | $45.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.15In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $47.20In the Money | $47.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $42.25In the Money | $42.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $39.20In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $38.25In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $37.20In the Money | $37.65In the Money | $37.78In the Money | $2.27In the Money | 7In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $36.25In the Money | $36.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $35.25In the Money | $35.65In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $34.25In the Money | $34.65In the Money | $36.24In the Money | $14.43In the Money | 10In the Money | 66In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BABAIn the Money | $33.25In the Money | $33.65In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $32.20In the Money | $32.65In the Money | $33.30In the Money | $5.13In the Money | 315In the Money | 75In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 485Out of the Money | |
BABAIn the Money | $31.20In the Money | $31.65In the Money | $31.80In the Money | $4.75In the Money | 40In the Money | 57In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 391Out of the Money | |
BABAIn the Money | $30.20In the Money | $30.65In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 225Out of the Money | |
BABAIn the Money | $29.20In the Money | $29.65In the Money | $29.35In the Money | $1.91In the Money | 6In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 100Out of the Money | |
BABAIn the Money | $28.20In the Money | $28.65In the Money | $29.00In the Money | $11.00In the Money | 3In the Money | 19In the Money | BABAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,457Out of the Money | 418Out of the Money | |
BABAIn the Money | $27.20In the Money | $27.65In the Money | $28.22In the Money | $2.84In the Money | 38In the Money | 355In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,835Out of the Money | 2,138Out of the Money | |
BABAIn the Money | $26.20In the Money | $26.65In the Money | $26.80In the Money | $3.42In the Money | 11In the Money | 189In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 89Out of the Money | |
BABAIn the Money | $25.25In the Money | $25.65In the Money | $25.80In the Money | $12.15In the Money | 3In the Money | 241In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,687Out of the Money | 314Out of the Money | |
BABAIn the Money | $24.20In the Money | $24.65In the Money | $24.99In the Money | $3.54In the Money | 11In the Money | 870In the Money | BABAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BABAIn the Money | $23.35In the Money | $23.70In the Money | $24.10In the Money | $2.80In the Money | 13In the Money | 260In the Money | BABAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,980Out of the Money | |
BABAIn the Money | $22.20In the Money | $22.65In the Money | $22.56In the Money | $2.06In the Money | 15In the Money | 1,522In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 517Out of the Money | |
BABAIn the Money | $20.40In the Money | $21.70In the Money | $22.03In the Money | $2.73In the Money | 9In the Money | 864In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 230Out of the Money | 493Out of the Money | |
BABAIn the Money | $20.35In the Money | $20.70In the Money | $20.63In the Money | $2.53In the Money | 21In the Money | 163In the Money | BABAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 308Out of the Money | |
BABAIn the Money | $19.30In the Money | $19.70In the Money | $19.84In the Money | $2.84In the Money | 175In the Money | 1,176In the Money | BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 963Out of the Money | |
BABAIn the Money | $18.40In the Money | $18.70In the Money | $18.75In the Money | $2.55In the Money | 26In the Money | 938In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 113Out of the Money | 355Out of the Money | |
BABAIn the Money | $17.30In the Money | $17.70In the Money | $17.60In the Money | $2.25In the Money | 260In the Money | 1,911In the Money | BABAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1,547Out of the Money | 3,689Out of the Money | |
BABAIn the Money | $16.40In the Money | $16.75In the Money | $16.80In the Money | $2.50In the Money | 100In the Money | 4,153In the Money | BABAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 131Out of the Money | 745Out of the Money | |
BABAIn the Money | $15.30In the Money | $15.75In the Money | $15.88In the Money | $2.13In the Money | 135In the Money | 642In the Money | BABAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 4,515Out of the Money | 1,780Out of the Money | |
BABAIn the Money | $14.30In the Money | $14.75In the Money | $14.90In the Money | $1.90In the Money | 213In the Money | 796In the Money | BABAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 643Out of the Money | 630Out of the Money | |
BABAIn the Money | $13.45In the Money | $13.75In the Money | $13.66In the Money | $2.20In the Money | 66In the Money | 817In the Money | BABAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 484Out of the Money | 1,005Out of the Money | |
BABAIn the Money | $12.45In the Money | $12.80In the Money | $12.67In the Money | $2.12In the Money | 402In the Money | 4,619In the Money | BABAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1,688Out of the Money | 2,342Out of the Money | |
BABAIn the Money | $11.60In the Money | $11.80In the Money | $11.70In the Money | $2.05In the Money | 481In the Money | 1,439In the Money | BABAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.27Out of the Money | 477Out of the Money | 1,269Out of the Money | |
BABAIn the Money | $9.70In the Money | $10.85In the Money | $10.83In the Money | $2.08In the Money | 219In the Money | 572In the Money | BABAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.34Out of the Money | 1,457Out of the Money | 879Out of the Money | |
BABAIn the Money | $9.60In the Money | $9.85In the Money | $9.90In the Money | $2.10In the Money | 568In the Money | 970In the Money | BABAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 1,649Out of the Money | 999Out of the Money | |
BABAIn the Money | $8.75In the Money | $8.95In the Money | $9.09In the Money | $2.04In the Money | 94In the Money | 649In the Money | BABAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.53Out of the Money | 1,425Out of the Money | 1,173Out of the Money | |
BABAIn the Money | $7.85In the Money | $8.10In the Money | $8.05In the Money | $1.75In the Money | 1,460In the Money | 6,012In the Money | BABAOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.62Out of the Money | 6,800Out of the Money | 2,997Out of the Money | |
BABAIn the Money | $7.05In the Money | $7.20In the Money | $7.22In the Money | $1.72In the Money | 243In the Money | 675In the Money | BABAOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.74Out of the Money | 1,136Out of the Money | 1,059Out of the Money | |
BABAIn the Money | $6.15In the Money | $6.45In the Money | $6.37In the Money | $1.37In the Money | 197In the Money | 1,639In the Money | BABAOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.87Out of the Money | 2,048Out of the Money | 905Out of the Money | |
BABAIn the Money | $5.35In the Money | $5.70In the Money | $5.69In the Money | $1.29In the Money | 1,098In the Money | 1,244In the Money | BABAOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-1.02Out of the Money | 3,056Out of the Money | 751Out of the Money | |
BABAIn the Money | $4.75In the Money | $4.95In the Money | $5.05In the Money | $1.23In the Money | 782In the Money | 1,092In the Money | BABAOut of the Money | $1.31Out of the Money | $1.56Out of the Money | $1.46Out of the Money | $-1.15Out of the Money | 3,537Out of the Money | 560Out of the Money | |
BABAIn the Money | $4.25In the Money | $4.40In the Money | $4.32In the Money | $0.97In the Money | 4,914In the Money | 2,924In the Money | BABANear the Money | $1.81Near the Money | $1.86Near the Money | $1.86Near the Money | $-1.29Near the Money | 6,485Near the Money | 977Near the Money | |
BABAIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.81In the Money | 1,809In the Money | 1,044In the Money | BABANear the Money | $2.25Near the Money | $2.35Near the Money | $2.35Near the Money | $-1.40Near the Money | 1,815Near the Money | 83Near the Money | |
BABAUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.66Underlying issue's last price | 3,354Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | BABAUnderlying issue's last price | $2.67Underlying issue's last price | $2.94Underlying issue's last price | $2.81Underlying issue's last price | $-1.14Underlying issue's last price | 1,360Underlying issue's last price | 54Underlying issue's last price |
BABANear the Money | $2.75Near the Money | $2.85Near the Money | $2.85Near the Money | $0.57Near the Money | 10,005Near the Money | 1,652Near the Money | BABAIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $-1.30In the Money | 1,555In the Money | 35In the Money | |
BABANear the Money | $2.40Near the Money | $2.52Near the Money | $2.45Near the Money | $0.54Near the Money | 3,134Near the Money | 681Near the Money | BABAIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $-1.80In the Money | 613In the Money | 7In the Money | |
BABANear the Money | $2.11Near the Money | $2.12Near the Money | $2.11Near the Money | $0.33Near the Money | 25,645Near the Money | 7,787Near the Money | BABAIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $-2.20In the Money | 742In the Money | 41In the Money | |
BABAOut of the Money | $1.83Out of the Money | $1.85Out of the Money | $1.84Out of the Money | $0.32Out of the Money | 1,234Out of the Money | 189Out of the Money | BABAIn the Money | $5.30In the Money | $5.50In the Money | $4.84In the Money | $-2.21In the Money | 81In the Money | 19In the Money | |
BABAOut of the Money | $1.53Out of the Money | $1.63Out of the Money | $1.57Out of the Money | $0.11Out of the Money | 1,454Out of the Money | 237Out of the Money | BABAIn the Money | $6.05In the Money | $6.30In the Money | $6.05In the Money | $-1.81In the Money | 200In the Money | 25In the Money | |
BABAOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $0.10Out of the Money | 1,527Out of the Money | 1,268Out of the Money | BABAIn the Money | $6.85In the Money | $7.10In the Money | $6.60In the Money | $-2.10In the Money | 115In the Money | 2In the Money | |
BABAOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 2,766Out of the Money | 204Out of the Money | BABAIn the Money | $7.45In the Money | $8.85In the Money | $7.60In the Money | $-4.50In the Money | 93In the Money | 2In the Money | |
BABAOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 8,945Out of the Money | 2,361Out of the Money | BABAIn the Money | $8.50In the Money | $8.70In the Money | $8.60In the Money | $-2.35In the Money | 88In the Money | 4In the Money | |
BABAOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.09Out of the Money | 4,461Out of the Money | 227Out of the Money | BABAIn the Money | $9.35In the Money | $10.60In the Money | $8.85In the Money | $8.85In the Money | 2In the Money | ---In the Money | |
BABAOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 1,624Out of the Money | ---Out of the Money | BABAIn the Money | $10.15In the Money | $11.55In the Money | $10.45In the Money | $10.45In the Money | 11In the Money | ---In the Money | |
BABAOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 572Out of the Money | ---Out of the Money | BABAIn the Money | $11.05In the Money | $12.45In the Money | $11.25In the Money | $11.25In the Money | 2In the Money | ---In the Money | |
BABAOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 213Out of the Money | ---Out of the Money | BABAIn the Money | $11.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 16,021Out of the Money | 4,687Out of the Money | BABAIn the Money | $13.00In the Money | $14.75In the Money | $12.71In the Money | $-2.39In the Money | 40In the Money | 26In the Money | |
BABAOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 242Out of the Money | ---Out of the Money | BABAIn the Money | $13.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 531Out of the Money | ---Out of the Money | BABAIn the Money | $14.75In the Money | $15.15In the Money | $15.00In the Money | $15.00In the Money | 6In the Money | ---In the Money | |
BABAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 3,918Out of the Money | ---Out of the Money | BABAIn the Money | $15.80In the Money | $16.15In the Money | $15.68In the Money | $15.68In the Money | 12In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |