Stocks Options

LAST PRICE
107.6975
TODAY'S CHANGE (%)
Trending Up1.5775 (1.4865%)

Bid / Lots
107.7000/ 6
Ask / Lots
107.7200/ 2
Open / Previous Close
106.4200 / 106.1200
Day Range
Low 106.1500
High 109.2500
52 Week Range
Low 66.6300
High 112.2200
Volume
11,472,967
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$57.35In the Money	$58.45In the Money	$45.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.40In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$47.35In the Money	$48.45In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$42.50In the Money	$43.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$39.40In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$38.15In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$37.25In the Money	$38.45In the Money	$37.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$36.25In the Money	$37.40In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$35.20In the Money	$36.55In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABAIn the Money	$34.55In the Money	$35.40In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$33.30In the Money	$34.35In the Money	$10.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$32.55In the Money	$33.25In the Money	$35.52In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	$31.50In the Money	$32.00In the Money	$32.68In the Money	$0.88In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	$30.30In the Money	$31.35In the Money	$7.92In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
BABAIn the Money	$29.30In the Money	$30.50In the Money	$29.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$28.25In the Money	$29.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$27.65In the Money	$28.10In the Money	$28.00In the Money	$1.33In the Money	4In the Money	353In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
BABAIn the Money	$26.60In the Money	$27.35In the Money	$26.80In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$25.55In the Money	$26.25In the Money	$28.89In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
BABAIn the Money	$24.70In the Money	$25.00In the Money	$24.90In the Money	$-2.88In the Money	2In the Money	869In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	163Out of the Money
BABAIn the Money	$23.70In the Money	$24.15In the Money	$22.42In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	2,033Out of the Money
BABAIn the Money	$22.50In the Money	$23.10In the Money	$21.65In the Money	$-4.10In the Money	2In the Money	1,518In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	596Out of the Money
BABAIn the Money	$21.70In the Money	$22.30In the Money	$21.30In the Money	$0.00In the Money	---In the Money	864In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	637Out of the Money
BABAIn the Money	$20.65In the Money	$21.00In the Money	$21.65In the Money	$1.88In the Money	3In the Money	156In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	893Out of the Money
BABAIn the Money	$19.70In the Money	$20.00In the Money	$20.10In the Money	$1.25In the Money	208In the Money	1,043In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	1,038Out of the Money
BABAIn the Money	$18.70In the Money	$19.05In the Money	$18.82In the Money	$0.00In the Money	---In the Money	933In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	415Out of the Money
BABAIn the Money	$17.70In the Money	$17.85In the Money	$18.12In the Money	$0.90In the Money	13In the Money	1,923In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	57Out of the Money	3,261Out of the Money
BABAIn the Money	$16.65In the Money	$17.00In the Money	$17.67In the Money	$1.57In the Money	5In the Money	4,106In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	584Out of the Money	1,003Out of the Money
BABAIn the Money	$15.70In the Money	$15.95In the Money	$16.00In the Money	$1.59In the Money	14In the Money	660In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	1,112Out of the Money
BABAIn the Money	$14.70In the Money	$15.00In the Money	$14.52In the Money	$0.80In the Money	2In the Money	779In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	19Out of the Money	725Out of the Money
BABAIn the Money	$13.65In the Money	$14.00In the Money	$15.20In the Money	$2.51In the Money	3In the Money	817In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	34Out of the Money	1,273Out of the Money
BABAIn the Money	$12.75In the Money	$13.00In the Money	$14.33In the Money	$2.98In the Money	25In the Money	4,269In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	918Out of the Money	4,160Out of the Money
BABAIn the Money	$11.75In the Money	$12.00In the Money	$12.00In the Money	$1.24In the Money	13In the Money	1,340In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1,288Out of the Money	2,662Out of the Money
BABAIn the Money	$10.80In the Money	$11.00In the Money	$11.20In the Money	$1.48In the Money	36In the Money	617In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	743Out of the Money	1,241Out of the Money
BABAIn the Money	$9.85In the Money	$10.05In the Money	$10.35In the Money	$1.39In the Money	3In the Money	689In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	309Out of the Money	2,137Out of the Money
BABAIn the Money	$8.85In the Money	$9.20In the Money	$9.20In the Money	$1.41In the Money	3In the Money	616In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	102Out of the Money	1,610Out of the Money
BABAIn the Money	$8.00In the Money	$8.20In the Money	$8.50In the Money	$1.60In the Money	94In the Money	5,502In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.35Out of the Money	4,055Out of the Money	9,889Out of the Money
BABAIn the Money	$7.10In the Money	$7.30In the Money	$8.30In the Money	$2.03In the Money	60In the Money	781In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.44Out of the Money	494Out of the Money	7,569Out of the Money
BABAIn the Money	$6.20In the Money	$6.45In the Money	$7.20In the Money	$1.75In the Money	5In the Money	1,642In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	392Out of the Money	7,921Out of the Money
BABAIn the Money	$5.40In the Money	$5.60In the Money	$6.00In the Money	$1.10In the Money	18In the Money	1,020In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.63Out of the Money	545Out of the Money	15,081Out of the Money
BABAIn the Money	$4.65In the Money	$4.80In the Money	$4.78In the Money	$0.81In the Money	158In the Money	1,114In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.91Out of the Money	$-0.79Out of the Money	581Out of the Money	15,792Out of the Money
BABAIn the Money	$4.00In the Money	$4.15In the Money	$4.40In the Money	$1.10In the Money	639In the Money	2,455In the Money	Filter Table By Strike Price of$105.00	BABANear the Money	$1.22Near the Money	$1.30Near the Money	$1.17Near the Money	$-0.96Near the Money	2,482Near the Money	4,592Near the Money
BABAIn the Money	$3.35In the Money	$3.50In the Money	$3.60In the Money	$0.73In the Money	297In the Money	1,386In the Money	Filter Table By Strike Price of$106.00	BABANear the Money	$1.57Near the Money	$1.67Near the Money	$1.68Near the Money	$-0.92Near the Money	726Near the Money	1,442Near the Money
BABAUnderlying issue's last price	$2.75Underlying issue's last price	$2.96Underlying issue's last price	$3.16Underlying issue's last price	$0.78Underlying issue's last price	1,765Underlying issue's last price	5,239Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	BABAUnderlying issue's last price	$2.01Underlying issue's last price	$2.09Underlying issue's last price	$1.96Underlying issue's last price	$-1.14Underlying issue's last price	1,571Underlying issue's last price	1,262Underlying issue's last price
BABANear the Money	$2.30Near the Money	$2.42Near the Money	$2.38Near the Money	$0.35Near the Money	2,500Near the Money	5,197Near the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$2.54In the Money	$2.60In the Money	$2.54In the Money	$-1.22In the Money	2,926In the Money	1,372In the Money
BABANear the Money	$1.90Near the Money	$1.99Near the Money	$2.00Near the Money	$0.28Near the Money	4,255Near the Money	4,879Near the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$3.10In the Money	$3.20In the Money	$3.03In the Money	$-1.47In the Money	544In the Money	1,223In the Money
BABANear the Money	$1.50Near the Money	$1.65Near the Money	$1.56Near the Money	$0.14Near the Money	7,658Near the Money	11,748Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$3.75In the Money	$3.85In the Money	$3.65In the Money	$-1.55In the Money	340In the Money	1,708In the Money
BABAOut of the Money	$1.26Out of the Money	$1.36Out of the Money	$1.31Out of the Money	$0.12Out of the Money	1,446Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$4.40In the Money	$4.60In the Money	$4.11In the Money	$-1.79In the Money	64In the Money	424In the Money
BABAOut of the Money	$1.06Out of the Money	$1.11Out of the Money	$1.15Out of the Money	$0.15Out of the Money	1,592Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$5.15In the Money	$5.35In the Money	$4.75In the Money	$-1.95In the Money	101In the Money	474In the Money
BABAOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$0.06Out of the Money	983Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$6.05In the Money	$6.20In the Money	$5.95In the Money	$-1.60In the Money	28In the Money	722In the Money
BABAOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$0.00Out of the Money	1,205Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$6.85In the Money	$7.05In the Money	$6.75In the Money	$-1.24In the Money	25In the Money	96In the Money
BABAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.05Out of the Money	7,020Out of the Money	7,760Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$7.65In the Money	$7.90In the Money	$7.67In the Money	$-1.67In the Money	59In the Money	534In the Money
BABAOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.05Out of the Money	697Out of the Money	4,334Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$8.55In the Money	$8.80In the Money	$8.40In the Money	$0.40In the Money	34In the Money	222In the Money
BABAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	686Out of the Money	5,797Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$9.55In the Money	$9.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	69In the Money
BABAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	302Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$10.50In the Money	$10.70In the Money	$10.26In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	151Out of the Money	448Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$11.30In the Money	$11.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	1,003Out of the Money	14,715Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$12.40In the Money	$12.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	524In the Money
BABAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	323Out of the Money	732Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$13.30In the Money	$13.55In the Money	$14.75In the Money	$0.00In the Money	---In the Money	25In the Money
BABAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	75Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$14.30In the Money	$14.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	117Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$15.15In the Money	$15.65In the Money	$15.68In the Money	$0.00In the Money	---In the Money	11In the Money
BABAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	15Out of the Money	105Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$16.30In the Money	$16.55In the Money	$17.30In the Money	$-0.51In the Money	1In the Money	3In the Money
BABAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	133Out of the Money	602Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$17.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	40Out of the Money	133Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$18.30In the Money	$18.50In the Money	$18.10In the Money	$18.10In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	4Out of the Money	152Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$19.25In the Money	$19.50In the Money	$19.08In the Money	$19.08In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$20.15In the Money	$20.60In the Money	$21.50In the Money	$0.00In the Money	---In the Money	100In the Money
BABAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$20.15In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	313Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$22.20In the Money	$22.75In the Money	$23.55In the Money	$0.00In the Money	---In the Money	107In the Money
BABAOut of the Money	$0.06Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$22.45In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$24.05In the Money	$24.45In the Money	$23.30In the Money	$23.30In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$24.80In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$25.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	140Out of the Money	441Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$26.60In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$27.70In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	56Out of the Money	934Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$31.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	349Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$36.75In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	331Out of the Money	24Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$41.65In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$46.60In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$51.60In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$56.65In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$61.80In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)