Stocks Options

LAST PRICE
87.9400
TODAY'S CHANGE (%)
Trending Down-2.6400 (-2.9146%)

Bid / Lots
87.9300/ 6
Ask / Lots
87.9500/ 14
Open / Previous Close
90.2000 / 90.5800
Day Range
Low 87.2300
High 90.7000
52 Week Range
Low 66.6300
High 117.8200
Volume
23,925,898
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$82.60In the Money	$83.05In the Money	$85.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$80.05In the Money	$80.65In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$77.60In the Money	$78.15In the Money	$84.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$75.30In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$72.50In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$70.05In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$67.65In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$65.10In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$62.60In the Money	$63.10In the Money	$76.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$57.95In the Money	$59.65In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$57.55In the Money	$58.10In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$55.10In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.70In the Money	$53.05In the Money	$74.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABA1In the Money	$52.95In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$50.10In the Money	$50.55In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABA1In the Money	$47.95In the Money	$49.65In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BABAIn the Money	$47.65In the Money	$48.05In the Money	$47.99In the Money	$-20.59In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BABAIn the Money	$45.05In the Money	$45.60In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BABAIn the Money	$42.60In the Money	$43.50In the Money	$46.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BABA1In the Money	$42.95In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$40.05In the Money	$40.55In the Money	$29.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BABA1In the Money	$37.95In the Money	$39.65In the Money	$25.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BABAIn the Money	$37.65In the Money	$38.20In the Money	$40.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BABAIn the Money	$32.70In the Money	$33.05In the Money	$33.08In the Money	$-8.25In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
BABA1In the Money	$32.95In the Money	$34.65In the Money	$27.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
BABAIn the Money	$27.70In the Money	$28.05In the Money	$28.41In the Money	$-2.36In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
BABA1In the Money	$27.95In the Money	$29.65In the Money	$39.23In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
BABA1In the Money	$22.95In the Money	$24.75In the Money	$51.00In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
BABAIn the Money	$22.85In the Money	$23.00In the Money	$23.10In the Money	$-7.45In the Money	455In the Money	482In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,340Out of the Money
BABAIn the Money	$20.25In the Money	$20.50In the Money	$28.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	576Out of the Money
BABA1In the Money	$17.95In the Money	$19.20In the Money	$18.91In the Money	$-9.80In the Money	6In the Money	2,802In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
BABAIn the Money	$17.80In the Money	$18.00In the Money	$18.49In the Money	$-11.73In the Money	11In the Money	316In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,993Out of the Money
BABA1In the Money	$15.45In the Money	$17.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
BABAIn the Money	$15.30In the Money	$15.50In the Money	$15.35In the Money	$-6.30In the Money	7In the Money	264In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money
BABAIn the Money	$12.75In the Money	$13.00In the Money	$13.25In the Money	$-2.54In the Money	459In the Money	1,454In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	5,647Out of the Money
BABA1In the Money	$12.95In the Money	$14.75In the Money	$14.00In the Money	$-3.43In the Money	1In the Money	339In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
BABAIn the Money	$10.30In the Money	$10.50In the Money	$10.45In the Money	$-4.40In the Money	48In the Money	606In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	69Out of the Money	2,715Out of the Money
BABA1In the Money	$10.45In the Money	$12.15In the Money	$32.42In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
BABA1In the Money	$7.95In the Money	$9.75In the Money	$8.43In the Money	$-3.19In the Money	89In the Money	3,823In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
BABAIn the Money	$7.85In the Money	$8.00In the Money	$7.90In the Money	$-2.85In the Money	327In the Money	5,253In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	290Out of the Money	9,460Out of the Money
BABA1In the Money	$5.45In the Money	$7.25In the Money	$10.05In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	---Out of the Money	$0.22Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
BABAIn the Money	$5.35In the Money	$5.50In the Money	$5.50In the Money	$-2.82In the Money	425In the Money	2,442In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	370Out of the Money	3,066Out of the Money
BABAIn the Money	$3.85In the Money	$4.00In the Money	$4.40In the Money	$-2.60In the Money	1,536In the Money	1,521In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	3,782Out of the Money	4,293Out of the Money
BABA1In the Money	$3.05In the Money	$4.75In the Money	$4.02In the Money	$-2.68In the Money	29In the Money	1,109In the Money	Filter Table By Strike Price of$85.00	BABA1Near the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.41Near the Money	26Near the Money	618Near the Money
BABAIn the Money	$2.87In the Money	$3.05In the Money	$2.70In the Money	$-3.50In the Money	543In the Money	14,777In the Money	Filter Table By Strike Price of$85.00	BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.52Near the Money	6,054Near the Money	15,631Near the Money
BABAIn the Money	$1.88In the Money	$2.11In the Money	$1.94In the Money	$-3.73In the Money	224In the Money	17In the Money	Filter Table By Strike Price of$86.00	BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.73Near the Money	2,293Near the Money	2,087Near the Money
BABAIn the Money	$0.78In the Money	$0.99In the Money	$0.98In the Money	$-3.77In the Money	2,180In the Money	55In the Money	Filter Table By Strike Price of$87.00	BABANear the Money	$0.02Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.92Near the Money	5,145Near the Money	1,857Near the Money
BABA1In the Money	$0.62In the Money	$2.03In the Money	$1.65In the Money	$-3.47In the Money	39In the Money	152In the Money	Filter Table By Strike Price of$87.50	BABA1Near the Money	---Near the Money	$1.10Near the Money	$0.01Near the Money	$-1.04Near the Money	563Near the Money	63Near the Money
BABAUnderlying issue's last price	$0.42Underlying issue's last price	$0.51Underlying issue's last price	$0.77Underlying issue's last price	$-3.53Underlying issue's last price	976Underlying issue's last price	547Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	BABAUnderlying issue's last price	$0.03Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-1.24Underlying issue's last price	4,225Underlying issue's last price	3,310Underlying issue's last price
BABANear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-3.83Near the Money	6,943Near the Money	239Near the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$0.17In the Money	$0.23In the Money	$0.23In the Money	$-1.12In the Money	4,834In the Money	3,217In the Money
BABANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-3.33Near the Money	13,760Near the Money	1,671Near the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$1.03In the Money	$1.13In the Money	$1.06In the Money	$-0.69In the Money	2,426In the Money	2,008In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.83Near the Money	13,656Near the Money	12,636Near the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$2.03In the Money	$2.12In the Money	$2.08In the Money	$-0.16In the Money	5,226In the Money	14,476In the Money
BABA1Near the Money	---Near the Money	$0.27Near the Money	$0.05Near the Money	$-3.15Near the Money	201Near the Money	929Near the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$1.00In the Money	$2.01In the Money	$0.90In the Money	$-1.00In the Money	57In the Money	167In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.24Out of the Money	2,857Out of the Money	4,011Out of the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$3.00In the Money	$3.15In the Money	$3.10In the Money	$0.32In the Money	870In the Money	3,180In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.91Out of the Money	3,903Out of the Money	4,372Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$4.00In the Money	$4.15In the Money	$4.00In the Money	$0.64In the Money	539In the Money	1,712In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.76Out of the Money	2,199Out of the Money	3,903Out of the Money	Filter Table By Strike Price of$92.50	BABAIn the Money	$4.50In the Money	$4.65In the Money	$4.44In the Money	$0.79In the Money	390In the Money	9,914In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.62Out of the Money	1,059Out of the Money	3,510Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$5.00In the Money	$5.15In the Money	$5.32In the Money	$1.32In the Money	159In the Money	703In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	653Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$6.00In the Money	$6.15In the Money	$6.28In the Money	$1.53In the Money	915In the Money	1,324In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	19Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$5.25In the Money	$6.95In the Money	$6.06In the Money	$1.19In the Money	60In the Money	248In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	6,851Out of the Money	17,176Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$7.00In the Money	$7.10In the Money	$7.10In the Money	$1.70In the Money	1,083In the Money	17,731In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	606Out of the Money	8,236Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$8.00In the Money	$8.25In the Money	$7.70In the Money	$1.53In the Money	228In the Money	1,304In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	323Out of the Money	10,308Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$9.00In the Money	$9.20In the Money	$8.95In the Money	$1.93In the Money	196In the Money	598In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	56Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$97.50	BABAIn the Money	$9.50In the Money	$9.80In the Money	$9.73In the Money	$2.28In the Money	53In the Money	8,711In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	319Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	$10.00In the Money	$10.15In the Money	$10.03In the Money	$2.32In the Money	86In the Money	750In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	2,422Out of the Money	4,337Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	$11.00In the Money	$11.45In the Money	$11.10In the Money	$2.30In the Money	126In the Money	665In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1,932Out of the Money	29,110Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$12.00In the Money	$12.40In the Money	$12.22In the Money	$2.44In the Money	720In the Money	15,239In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	61Out of the Money	4,682Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$10.35In the Money	$11.95In the Money	$11.46In the Money	$2.36In the Money	2In the Money	29In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	288Out of the Money	4,507Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$13.00In the Money	$13.40In the Money	$13.17In the Money	$2.62In the Money	118In the Money	337In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	145Out of the Money	3,336Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$13.35In the Money	$14.55In the Money	$14.39In the Money	$2.75In the Money	103In the Money	430In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	99Out of the Money	12,575Out of the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$14.65In the Money	$15.65In the Money	$15.07In the Money	$2.67In the Money	27In the Money	690In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	49Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$15.30In the Money	$16.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	72In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	2Out of the Money	937Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$15.35In the Money	$16.95In the Money	$12.83In the Money	$0.00In the Money	---In the Money	50In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	408Out of the Money	23,861Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$17.00In the Money	$17.55In the Money	$17.24In the Money	$2.62In the Money	563In the Money	3,781In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	100Out of the Money	7,236Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$17.00In the Money	$18.80In the Money	$17.86In the Money	$2.51In the Money	73In the Money	77In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	39Out of the Money	709Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$18.00In the Money	$19.80In the Money	$18.68In the Money	$2.34In the Money	3In the Money	46In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	32Out of the Money	2,193Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$19.00In the Money	$20.65In the Money	$17.33In the Money	$0.00In the Money	---In the Money	62In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	41Out of the Money	483Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$20.90In the Money	$21.60In the Money	$20.90In the Money	$2.61In the Money	1In the Money	33In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	1Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$20.25In the Money	$21.95In the Money	$18.10In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	604Out of the Money	24,844Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$22.00In the Money	$22.35In the Money	$22.28In the Money	$2.88In the Money	453In the Money	2,993In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$22.05In the Money	$23.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	25In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$23.00In the Money	$24.90In the Money	$19.70In the Money	$0.00In the Money	---In the Money	18In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$24.00In the Money	$25.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	380Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$25.00In the Money	$26.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	98Out of the Money	14,209Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$26.25In the Money	$27.75In the Money	$26.25In the Money	$1.81In the Money	36In the Money	158In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	106Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$25.25In the Money	$26.95In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$27.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$28.00In the Money	$30.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$29.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$30.00In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	13,932Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$31.00In the Money	$32.60In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$30.35In the Money	$31.95In the Money	$19.37In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$32.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$33.00In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$34.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$35.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.94Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$35.35In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,616Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$36.00In the Money	$37.60In the Money	$34.75In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$37.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$38.00In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$39.00In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$40.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	11,853Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$41.00In the Money	$43.55In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$40.25In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$42.00In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,772Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$46.00In the Money	$47.70In the Money	$44.13In the Money	$0.00In the Money	---In the Money	348In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,823Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$51.00In the Money	$53.55In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$56.00In the Money	$58.25In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,648Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$61.15In the Money	$63.55In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$66.05In the Money	$67.85In the Money	$46.33In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$71.05In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$76.00In the Money	$78.55In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$81.00In the Money	$83.40In the Money	$66.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$86.05In the Money	$88.55In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$91.00In the Money	$92.80In the Money	$71.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$96.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$101.00In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$106.00In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$111.00In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$121.00In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$131.00In the Money	$132.55In the Money	$119.83In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)