Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $56.00In the Money | $59.35In the Money | $45.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $51.55In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $46.25In the Money | $49.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $41.20In the Money | $44.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $38.15In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $37.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $36.20In the Money | $39.45In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $35.35In the Money | $37.95In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $34.15In the Money | $36.95In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $33.30In the Money | $36.30In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BABAIn the Money | $32.15In the Money | $35.20In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $32.40In the Money | $33.90In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 368In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
BABAIn the Money | $31.35In the Money | $32.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
BABAIn the Money | $29.35In the Money | $32.25In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
BABAIn the Money | $29.60In the Money | $31.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | BABAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BABAIn the Money | $27.10In the Money | $29.75In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
BABAIn the Money | $27.65In the Money | $28.60In the Money | $27.45In the Money | $0.78In the Money | 1In the Money | 353In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,239Out of the Money | |
BABAIn the Money | $25.50In the Money | $28.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BABAIn the Money | $24.70In the Money | $26.35In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | 238In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | |
BABAIn the Money | $24.00In the Money | $25.60In the Money | $24.90In the Money | $-2.88In the Money | 2In the Money | 869In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BABAIn the Money | $23.95In the Money | $24.70In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 265In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,033Out of the Money | |
BABAIn the Money | $22.95In the Money | $23.25In the Money | $21.65In the Money | $-4.10In the Money | 2In the Money | 1,518In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 596Out of the Money | |
BABAIn the Money | $21.95In the Money | $22.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 864In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 637Out of the Money | |
BABAIn the Money | $20.90In the Money | $21.80In the Money | $20.95In the Money | $1.18In the Money | 2In the Money | 156In the Money | BABAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 893Out of the Money | |
BABAIn the Money | $19.65In the Money | $21.00In the Money | $19.40In the Money | $0.55In the Money | 200In the Money | 1,043In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,038Out of the Money | |
BABAIn the Money | $18.85In the Money | $19.75In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 933In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
BABAIn the Money | $17.90In the Money | $18.25In the Money | $17.05In the Money | $-0.17In the Money | 1In the Money | 1,923In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,261Out of the Money | |
BABAIn the Money | $16.85In the Money | $18.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4,106In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,003Out of the Money | |
BABAIn the Money | $15.90In the Money | $16.85In the Money | $16.00In the Money | $1.59In the Money | 14In the Money | 660In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
BABAIn the Money | $14.85In the Money | $16.05In the Money | $14.52In the Money | $0.80In the Money | 2In the Money | 779In the Money | BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 725Out of the Money | |
BABAIn the Money | $13.65In the Money | $14.30In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 817In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1,273Out of the Money | |
BABAIn the Money | $12.05In the Money | $13.45In the Money | $12.61In the Money | $1.26In the Money | 16In the Money | 4,269In the Money | BABAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 596Out of the Money | 4,160Out of the Money | |
BABAIn the Money | $12.00In the Money | $12.70In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | BABAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 151Out of the Money | 2,662Out of the Money | |
BABAIn the Money | $11.05In the Money | $11.40In the Money | $10.49In the Money | $0.77In the Money | 2In the Money | 617In the Money | BABAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 100Out of the Money | 1,241Out of the Money | |
BABAIn the Money | $10.10In the Money | $10.50In the Money | $9.05In the Money | $0.09In the Money | 2In the Money | 689In the Money | BABAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 88Out of the Money | 2,137Out of the Money | |
BABAIn the Money | $9.05In the Money | $9.45In the Money | $9.20In the Money | $1.41In the Money | 3In the Money | 616In the Money | BABAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 56Out of the Money | 1,610Out of the Money | |
BABAIn the Money | $8.15In the Money | $8.60In the Money | $8.24In the Money | $1.34In the Money | 52In the Money | 5,502In the Money | BABAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 1,738Out of the Money | 9,889Out of the Money | |
BABAIn the Money | $7.30In the Money | $7.65In the Money | $7.25In the Money | $0.98In the Money | 55In the Money | 781In the Money | BABAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 100Out of the Money | 7,569Out of the Money | |
BABAIn the Money | $6.55In the Money | $6.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,642In the Money | BABAOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.49Out of the Money | 158Out of the Money | 7,921Out of the Money | |
BABAIn the Money | $5.65In the Money | $5.95In the Money | $5.40In the Money | $0.50In the Money | 1In the Money | 1,020In the Money | BABAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.60Out of the Money | 134Out of the Money | 15,081Out of the Money | |
BABAIn the Money | $4.90In the Money | $5.20In the Money | $4.30In the Money | $0.33In the Money | 124In the Money | 1,114In the Money | BABAOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.73Out of the Money | 139Out of the Money | 15,792Out of the Money | |
BABAIn the Money | $4.25In the Money | $4.50In the Money | $4.20In the Money | $0.90In the Money | 38In the Money | 2,455In the Money | BABAOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.85Out of the Money | 876Out of the Money | 4,592Out of the Money | |
BABAIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.78In the Money | 183In the Money | 1,386In the Money | BABANear the Money | $1.56Near the Money | $1.61Near the Money | $1.61Near the Money | $-0.99Near the Money | 154Near the Money | 1,442Near the Money | |
BABAIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.77In the Money | 1,000In the Money | 5,239In the Money | BABANear the Money | $1.92Near the Money | $2.22Near the Money | $2.11Near the Money | $-0.99Near the Money | 431Near the Money | 1,262Near the Money | |
BABAUnderlying issue's last price | $2.62Underlying issue's last price | $2.73Underlying issue's last price | $2.62Underlying issue's last price | $0.59Underlying issue's last price | 621Underlying issue's last price | 5,197Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | BABAUnderlying issue's last price | $2.44Underlying issue's last price | $2.68Underlying issue's last price | $2.69Underlying issue's last price | $-1.07Underlying issue's last price | 171Underlying issue's last price | 1,372Underlying issue's last price |
BABANear the Money | $2.19Near the Money | $2.28Near the Money | $2.20Near the Money | $0.48Near the Money | 730Near the Money | 4,879Near the Money | BABAIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-1.35In the Money | 34In the Money | 1,223In the Money | |
BABANear the Money | $1.84Near the Money | $1.90Near the Money | $1.89Near the Money | $0.47Near the Money | 2,031Near the Money | 11,748Near the Money | BABAIn the Money | $3.75In the Money | $3.95In the Money | $3.77In the Money | $-1.43In the Money | 123In the Money | 1,708In the Money | |
BABANear the Money | $1.51Near the Money | $1.70Near the Money | $1.55Near the Money | $0.36Near the Money | 250Near the Money | 2,278Near the Money | BABAIn the Money | $4.45In the Money | $4.65In the Money | $5.00In the Money | $-0.90In the Money | 5In the Money | 424In the Money | |
BABAOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.31Out of the Money | $0.31Out of the Money | 436Out of the Money | 2,452Out of the Money | BABAIn the Money | $5.05In the Money | $5.35In the Money | $5.36In the Money | $-1.34In the Money | 35In the Money | 474In the Money | |
BABAOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $0.30Out of the Money | 567Out of the Money | 1,853Out of the Money | BABAIn the Money | $5.95In the Money | $6.25In the Money | $6.40In the Money | $-1.15In the Money | 1In the Money | 722In the Money | |
BABAOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $0.20Out of the Money | 730Out of the Money | 3,547Out of the Money | BABAIn the Money | $6.70In the Money | $7.10In the Money | $6.95In the Money | $-1.04In the Money | 1In the Money | 96In the Money | |
BABAOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.18Out of the Money | 4,501Out of the Money | 7,760Out of the Money | BABAIn the Money | $7.25In the Money | $7.85In the Money | $8.50In the Money | $-0.84In the Money | 3In the Money | 534In the Money | |
BABAOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 342Out of the Money | 4,334Out of the Money | BABAIn the Money | $8.40In the Money | $8.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
BABAOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 54Out of the Money | 5,797Out of the Money | BABAIn the Money | $9.05In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
BABAOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 65Out of the Money | 1,120Out of the Money | BABAIn the Money | $9.90In the Money | $10.65In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 53Out of the Money | 448Out of the Money | BABAIn the Money | $11.00In the Money | $11.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 259Out of the Money | 14,715Out of the Money | BABAIn the Money | $11.80In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
BABAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 24Out of the Money | 732Out of the Money | BABAIn the Money | $12.80In the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BABAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,001Out of the Money | BABAIn the Money | $13.70In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 19Out of the Money | 3,987Out of the Money | BABAIn the Money | $14.65In the Money | $15.45In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 10Out of the Money | 105Out of the Money | BABAIn the Money | $16.00In the Money | $16.35In the Money | $17.30In the Money | $-0.51In the Money | 1In the Money | 3In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 64Out of the Money | 602Out of the Money | BABAIn the Money | $15.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 11Out of the Money | 133Out of the Money | BABAIn the Money | $17.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | BABAIn the Money | $18.45In the Money | $19.50In the Money | $19.08In the Money | $19.08In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | BABAIn the Money | $20.00In the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BABAIn the Money | $20.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 131Out of the Money | 1,772Out of the Money | BABAIn the Money | $21.20In the Money | $22.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $21.75In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $23.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $24.55In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $25.50In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 70Out of the Money | 441Out of the Money | BABAIn the Money | $26.75In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 934Out of the Money | BABAIn the Money | $30.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 349Out of the Money | BABAIn the Money | $35.65In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 24Out of the Money | BABAIn the Money | $40.65In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | BABAIn the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BABAIn the Money | $50.80In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $56.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $60.65In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |