Stocks Options

LAST PRICE
88.5400
TODAY'S CHANGE (%)
Trending Up1.8400 (2.1223%)

Bid / Lots
88.3300/ 1
Ask / Lots
88.6000/ 1
Open / Previous Close
87.6000 / 86.7000
Day Range
Low 86.8300
High 90.4600
52 Week Range
Low 66.6300
High 102.5000
Volume
35,152,879
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$76.60In the Money	$77.20In the Money	$76.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	no put option is available at this price
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	no put option is available at this price
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	no put option is available at this price
BABAIn the Money	$73.20In the Money	$73.85In the Money	$73.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.97Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$6.45In the Money	$6.65In the Money	$6.50In the Money	$1.75In the Money	508In the Money	---In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	108Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	378Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,623Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$86.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.57Near the Money	7,058Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$87.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.13Near the Money	7,136Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$88.00Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.70Underlying issue's last price	27,280Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$89.00	BABAIn the Money	$0.17In the Money	$0.55In the Money	$0.49In the Money	$-1.59In the Money	13,083In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$91.00	BABAIn the Money	$2.23In the Money	$2.54In the Money	$2.61In the Money	$-1.21In the Money	5,086In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$92.00	BABAIn the Money	$3.35In the Money	$4.35In the Money	$2.72In the Money	$-2.58In the Money	51In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$93.00	BABAIn the Money	$3.40In the Money	$4.75In the Money	$3.90In the Money	$-2.40In the Money	39In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$94.00	BABAIn the Money	$5.15In the Money	$5.60In the Money	$4.04In the Money	$-11.51In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$96.00	BABAIn the Money	$9.20In the Money	$9.45In the Money	$9.30In the Money	$-7.65In the Money	42In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$97.00	BABAIn the Money	$14.90In the Money	$16.50In the Money	$17.00In the Money	$-0.95In the Money	27In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$98.00	BABAIn the Money	$18.05In the Money	$19.30In the Money	$19.55In the Money	$0.00In the Money	19In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$99.00	BABAIn the Money	$12.10In the Money	$13.40In the Money	$12.92In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$101.00	BABAIn the Money	$20.50In the Money	$22.50In the Money	$22.70In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$102.00	BABAIn the Money	$22.00In the Money	$22.65In the Money	$22.95In the Money	$5.51In the Money	15In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$103.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$104.00	BABAIn the Money	$22.55In the Money	$23.30In the Money	$24.10In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	BABAIn the Money	$68.80In the Money	$70.10In the Money	$69.00In the Money	$0.00In the Money	3In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)