Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $41.10In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $35.90In the Money | $36.70In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
BABAIn the Money | $30.15In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
BABAIn the Money | $26.10In the Money | $26.60In the Money | $26.00In the Money | $0.50In the Money | 2In the Money | 64In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 245Out of the Money | |
BABAIn the Money | $23.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BABAIn the Money | $23.10In the Money | $23.55In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BABAIn the Money | $22.15In the Money | $22.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
BABAIn the Money | $20.90In the Money | $21.75In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
BABAIn the Money | $19.90In the Money | $20.55In the Money | $19.40In the Money | $-5.65In the Money | 6In the Money | 29In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 147Out of the Money | |
BABAIn the Money | $19.00In the Money | $19.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 357Out of the Money | 40Out of the Money | |
BABAIn the Money | $18.10In the Money | $18.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 45Out of the Money | 311Out of the Money | |
BABAIn the Money | $16.95In the Money | $17.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 113Out of the Money | |
BABAIn the Money | $15.90In the Money | $16.65In the Money | $17.33In the Money | $-3.92In the Money | 8In the Money | 213In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 169Out of the Money | 1,043Out of the Money | |
BABAIn the Money | $14.90In the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 123Out of the Money | |
BABAIn the Money | $13.90In the Money | $14.55In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 194Out of the Money | |
BABAIn the Money | $12.90In the Money | $13.70In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 107In the Money | BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 36Out of the Money | 312Out of the Money | |
BABAIn the Money | $11.90In the Money | $12.55In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 214In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 9Out of the Money | 372Out of the Money | |
BABAIn the Money | $10.90In the Money | $11.80In the Money | $11.50In the Money | $-4.59In the Money | 53In the Money | 505In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,105Out of the Money | |
BABAIn the Money | $9.90In the Money | $10.80In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 203In the Money | BABAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | |
BABAIn the Money | $9.25In the Money | $9.85In the Money | $9.52In the Money | $1.22In the Money | 6In the Money | 551In the Money | BABAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 67Out of the Money | 663Out of the Money | |
BABAIn the Money | $7.20In the Money | $8.55In the Money | $8.92In the Money | $1.51In the Money | 30In the Money | 262In the Money | BABAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 16Out of the Money | 555Out of the Money | |
BABAIn the Money | $6.95In the Money | $7.65In the Money | $7.46In the Money | $0.55In the Money | 47In the Money | 394In the Money | BABAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 131Out of the Money | 238Out of the Money | |
BABAIn the Money | $5.75In the Money | $6.80In the Money | $6.49In the Money | $0.70In the Money | 68In the Money | 1,538In the Money | BABAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 984Out of the Money | 1,034Out of the Money | |
BABAIn the Money | $5.20In the Money | $5.60In the Money | $5.57In the Money | $1.00In the Money | 14In the Money | 542In the Money | BABAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,033Out of the Money | 2,318Out of the Money | |
BABAIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.55In the Money | 384In the Money | 995In the Money | BABAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1,957Out of the Money | 1,047Out of the Money | |
BABAIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.46In the Money | 401In the Money | 446In the Money | BABAOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 5,934Out of the Money | 3,129Out of the Money | |
BABAIn the Money | $2.66In the Money | $2.94In the Money | $2.98In the Money | $0.54In the Money | 6,629In the Money | 822In the Money | BABANear the Money | $0.47Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.20Near the Money | 7,595Near the Money | 1,716Near the Money | |
BABAIn the Money | $1.98In the Money | $2.31In the Money | $2.30In the Money | $0.30In the Money | 2,444In the Money | 2,162In the Money | BABANear the Money | $0.80Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.25Near the Money | 1,761Near the Money | 3,566Near the Money | |
BABAUnderlying issue's last price | $1.51Underlying issue's last price | $1.72Underlying issue's last price | $1.68Underlying issue's last price | $0.21Underlying issue's last price | 2,759Underlying issue's last price | 2,194Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | BABAUnderlying issue's last price | $1.27Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $-0.31Underlying issue's last price | 2,491Underlying issue's last price | 999Underlying issue's last price |
BABANear the Money | $1.20Near the Money | $1.26Near the Money | $1.24Near the Money | $0.14Near the Money | 14,822Near the Money | 2,757Near the Money | BABAIn the Money | $1.83In the Money | $2.10In the Money | $1.86In the Money | $-0.41In the Money | 789In the Money | 950In the Money | |
BABANear the Money | $0.82Near the Money | $0.93Near the Money | $0.90Near the Money | $0.09Near the Money | 5,976Near the Money | 1,812Near the Money | BABAIn the Money | $2.30In the Money | $2.78In the Money | $2.49In the Money | $-0.80In the Money | 379In the Money | 2,060In the Money | |
BABANear the Money | $0.61Near the Money | $0.76Near the Money | $0.68Near the Money | $0.12Near the Money | 6,486Near the Money | 2,709Near the Money | BABAIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $-0.48In the Money | 1,818In the Money | 2,844In the Money | |
BABAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 10,771Out of the Money | 6,897Out of the Money | BABAIn the Money | $3.70In the Money | $4.25In the Money | $4.20In the Money | $-0.86In the Money | 476In the Money | 3,169In the Money | |
BABAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 3,067Out of the Money | 2,525Out of the Money | BABAIn the Money | $4.95In the Money | $6.10In the Money | $4.90In the Money | $-0.55In the Money | 147In the Money | 470In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 1,011Out of the Money | 2,111Out of the Money | BABAIn the Money | $5.20In the Money | $6.25In the Money | $6.00In the Money | $-0.65In the Money | 110In the Money | 690In the Money | |
BABAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1,735Out of the Money | 2,523Out of the Money | BABAIn the Money | $5.25In the Money | $6.95In the Money | $6.75In the Money | $-0.75In the Money | 48In the Money | 232In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4,596Out of the Money | 2,331Out of the Money | BABAIn the Money | $6.75In the Money | $8.95In the Money | $7.85In the Money | $-0.68In the Money | 13In the Money | 500In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3,726Out of the Money | 8,410Out of the Money | BABAIn the Money | $7.70In the Money | $9.90In the Money | $7.93In the Money | $-1.42In the Money | 2In the Money | 592In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 166Out of the Money | 867Out of the Money | BABAIn the Money | $9.55In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 114Out of the Money | 2,689Out of the Money | BABAIn the Money | $10.35In the Money | $10.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 213Out of the Money | 1,177Out of the Money | BABAIn the Money | $11.55In the Money | $12.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 54Out of the Money | 857Out of the Money | BABAIn the Money | $12.30In the Money | $13.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 661Out of the Money | 3,572Out of the Money | BABAIn the Money | $13.30In the Money | $14.20In the Money | $13.15In the Money | $2.30In the Money | 1In the Money | 827In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 10Out of the Money | 654Out of the Money | BABAIn the Money | $14.30In the Money | $14.95In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 70Out of the Money | 369Out of the Money | BABAIn the Money | $15.35In the Money | $15.90In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 384Out of the Money | BABAIn the Money | $16.45In the Money | $16.95In the Money | $18.10In the Money | $18.10In the Money | 2In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 299Out of the Money | BABAIn the Money | $17.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2,498Out of the Money | 2,186Out of the Money | BABAIn the Money | $18.30In the Money | $19.15In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 739Out of the Money | 346Out of the Money | BABAIn the Money | $19.45In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 29Out of the Money | 328Out of the Money | BABAIn the Money | $20.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | BABAIn the Money | $21.30In the Money | $22.20In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | BABAIn the Money | $22.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 76Out of the Money | 386Out of the Money | BABAIn the Money | $23.30In the Money | $24.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $24.30In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | BABAIn the Money | $25.35In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | BABAIn the Money | $26.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $27.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 38Out of the Money | 470Out of the Money | BABAIn the Money | $28.25In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $29.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BABAIn the Money | $30.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $31.35In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BABAIn the Money | $32.40In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 236Out of the Money | BABAIn the Money | $33.35In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 498Out of the Money | BABAIn the Money | $38.35In the Money | $38.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BABAIn the Money | $43.40In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BABAIn the Money | $48.35In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BABAIn the Money | $53.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,047Out of the Money | BABAIn the Money | $58.35In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |