Stocks Options

LAST PRICE
73.3500
TODAY'S CHANGE (%)
Trending Down-2.3300 (-3.0788%)

Bid / Lots
73.3500/ 5
Ask / Lots
73.4100/ 15
Open / Previous Close
74.2100 / 75.6800
Day Range
Low 73.2600
High 74.2900
52 Week Range
Low 66.6300
High 102.5000
Volume
18,282,714
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$70.85In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$67.70In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
BABA1In the Money	$65.85In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$63.10In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
BABA1In the Money	$60.80In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$58.35In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BABA1In the Money	$55.85In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$52.70In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BABA1In the Money	$50.85In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$48.10In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
BABA1In the Money	$43.10In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BABA1In the Money	$38.10In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
BABA1In the Money	$33.35In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	1,375Out of the Money
BABA1In the Money	$28.40In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	170Out of the Money	1,350Out of the Money
BABA1In the Money	$23.40In the Money	$25.80In the Money	$24.53In the Money	$24.53In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	134Out of the Money	4,942Out of the Money
BABAIn the Money	$23.05In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$18.70In the Money	$20.85In the Money	$21.32In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	32Out of the Money	2,649Out of the Money
BABAIn the Money	$17.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
BABAIn the Money	$13.25In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	175Out of the Money	---Out of the Money
BABA1In the Money	$13.10In the Money	$14.50In the Money	$14.10In the Money	$14.10In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	9,926Out of the Money
BABA1In the Money	$7.75In the Money	$10.90In the Money	$8.95In the Money	$-2.56In the Money	20In the Money	238In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	160Out of the Money	17,386Out of the Money
BABAIn the Money	$7.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	68Out of the Money	---Out of the Money
BABAIn the Money	$6.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money
BABA1In the Money	$6.20In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
BABA1In the Money	$4.95In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.06Out of the Money	91Out of the Money	---Out of the Money
BABA1In the Money	$4.25In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	267Out of the Money	---Out of the Money
BABAIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$3.60In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2,471Out of the Money	---Out of the Money
BABA1In the Money	$2.95In the Money	$5.00In the Money	$4.39In the Money	$-2.20In the Money	6In the Money	2,420In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1,177Out of the Money	36,814Out of the Money
BABA1In the Money	$2.64In the Money	$2.77In the Money	$2.67In the Money	$2.67In the Money	268In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.02Near the Money	2Near the Money	1,511Near the Money
BABA1In the Money	$1.75In the Money	$1.99In the Money	$1.97In the Money	$1.97In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.44Near the Money	$0.50Near the Money	$0.50Near the Money	$0.50Near the Money	1,167Near the Money	---Near the Money
BABA1In the Money	$1.55In the Money	$2.77In the Money	$2.10In the Money	$-1.80In the Money	307In the Money	252In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$0.30Near the Money	$0.50Near the Money	$0.37Near the Money	$0.12Near the Money	586Near the Money	4,362Near the Money
BABA1Underlying issue's last price	$1.28Underlying issue's last price	$1.35Underlying issue's last price	$1.32Underlying issue's last price	$1.32Underlying issue's last price	358Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABA1Underlying issue's last price	$0.64Underlying issue's last price	$0.91Underlying issue's last price	$0.81Underlying issue's last price	$0.81Underlying issue's last price	1,404Underlying issue's last price	---Underlying issue's last price
BABA1Near the Money	$0.65Near the Money	$1.44Near the Money	$1.04Near the Money	$1.04Near the Money	767Near the Money	2Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.31In the Money	$1.10In the Money	$0.93In the Money	$0.48In the Money	55In the Money	517In the Money
BABANear the Money	$0.48Near the Money	$0.56Near the Money	$0.53Near the Money	$0.53Near the Money	2,803Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.05In the Money	$2.27In the Money	$2.11In the Money	$2.11In the Money	191In the Money	---In the Money
BABA1Near the Money	$0.72Near the Money	$0.86Near the Money	$0.69Near the Money	$-1.56Near the Money	523Near the Money	2,166Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.45In the Money	$1.62In the Money	$1.63In the Money	$1.08In the Money	2,049In the Money	35,443In the Money
BABA1Near the Money	$0.30Near the Money	$0.60Near the Money	$0.41Near the Money	$-1.23Near the Money	8Near the Money	54Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.86In the Money	$3.45In the Money	$2.94In the Money	$2.94In the Money	318In the Money	---In the Money
BABA1Out of the Money	$0.24Out of the Money	$0.59Out of the Money	$0.26Out of the Money	$-0.79Out of the Money	259Out of the Money	995Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$3.30In the Money	$4.40In the Money	$3.66In the Money	$3.66In the Money	118In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$-0.46Out of the Money	136Out of the Money	4,687Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$3.20In the Money	$3.80In the Money	$3.50In the Money	$1.69In the Money	92In the Money	6,565In the Money
BABAOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.14Out of the Money	2,684Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.60In the Money	$4.80In the Money	$4.40In the Money	$4.40In the Money	135In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	544Out of the Money	1,815Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.75In the Money	$5.85In the Money	$3.97In the Money	$1.82In the Money	137In the Money	2,554In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	319Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$4.40In the Money	$5.25In the Money	$4.87In the Money	$1.85In the Money	199In the Money	1,339In the Money
BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.09Out of the Money	970Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.55In the Money	$5.95In the Money	$5.61In the Money	$5.61In the Money	34In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.08Out of the Money	4,491Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.25In the Money	$6.75In the Money	$6.51In the Money	$6.51In the Money	88In the Money	---In the Money
BABA1Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	1,251Out of the Money	51,641Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.80In the Money	$6.10In the Money	$5.94In the Money	$2.44In the Money	1,616In the Money	36,276In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	335Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$6.65In the Money	$7.25In the Money	$6.85In the Money	$1.80In the Money	159In the Money	613In the Money
BABAOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.07Out of the Money	347Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.25In the Money	$7.75In the Money	$7.56In the Money	$7.56In the Money	25In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	155Out of the Money	9,491Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$7.45In the Money	$8.25In the Money	$8.10In the Money	$2.35In the Money	164In the Money	1,365In the Money
BABAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2,125Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.50In the Money	$8.80In the Money	$8.55In the Money	$8.55In the Money	9In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	77Out of the Money	3,300Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$8.15In the Money	$9.20In the Money	$9.20In the Money	$3.20In the Money	27In the Money	3,654In the Money
BABAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	47Out of the Money	10,185Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$8.55In the Money	$9.35In the Money	$8.55In the Money	$2.05In the Money	159In the Money	571In the Money
BABAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.04Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	673Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$9.40In the Money	$10.25In the Money	$9.40In the Money	$2.20In the Money	180In the Money	382In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	842Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.45In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,372Out of the Money	67,320Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$10.50In the Money	$11.25In the Money	$11.25In the Money	$2.45In the Money	4,826In the Money	25,748In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	19Out of the Money	5,166Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$11.00In the Money	$12.65In the Money	$11.02In the Money	$1.02In the Money	7In the Money	47In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	18Out of the Money	6,089Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.25In the Money	$13.65In the Money	$12.33In the Money	$12.33In the Money	1In the Money	6In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	74Out of the Money	9,257Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$11.85In the Money	$14.05In the Money	$14.05In the Money	$3.05In the Money	212In the Money	414In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.06Out of the Money	118Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$13.60In the Money	$14.45In the Money	$13.60In the Money	$13.60In the Money	51In the Money	107In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.25In the Money	$15.35In the Money	$12.50In the Money	$0.00In the Money	---In the Money	9In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,321Out of the Money	53,253Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$15.60In the Money	$17.00In the Money	$16.00In the Money	$2.50In the Money	4,200In the Money	4,979In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.25In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	626Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.25In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	17In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.38Out of the Money	2Out of the Money	3,573Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$17.25In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	13In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$18.25In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	33,296Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$20.55In the Money	$21.40In the Money	$21.40In the Money	$21.40In the Money	301In the Money	228In the Money
BABAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.50In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$96.00	BABA1In the Money	$20.15In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	665Out of the Money	Filter Table By Strike Price of$97.00	BABA1In the Money	$21.25In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$98.00	BABA1In the Money	$22.25In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$99.00	BABA1In the Money	$23.25In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	65,485Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$24.25In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$101.00	BABA1In the Money	$25.25In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$102.00	BABA1In the Money	$26.25In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,421Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$30.10In the Money	$31.70In the Money	$30.10In the Money	$30.10In the Money	200In the Money	158In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	9,594Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$34.25In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,065Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.20In the Money	$41.75In the Money	$40.90In the Money	$40.90In the Money	400In the Money	396In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	13,031Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$44.25In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,767Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.25In the Money	$51.75In the Money	$50.80In the Money	$50.80In the Money	100In the Money	67In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	6,425Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$54.20In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$59.25In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	4,099Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$64.25In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$69.25In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,913Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$74.25In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$79.25In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$84.25In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$89.25In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$94.25In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$99.25In the Money	$101.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$104.25In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$109.25In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$114.25In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$119.25In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,582Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$124.25In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	180Out of the Money	856Out of the Money	Filter Table By Strike Price of$205.00	BABA1In the Money	$129.25In the Money	$131.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	180Out of the Money	9,144Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$134.25In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,517Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$144.25In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)