Stocks Options

LAST PRICE
73.7900
TODAY'S CHANGE (%)
Trending Down-1.0000 (-1.3371%)

Bid / Lots
73.8500/ 14
Ask / Lots
73.9000/ 13
Open / Previous Close
74.5000 / 74.7900
Day Range
Low 73.6101
High 74.7600
52 Week Range
Low 66.6300
High 102.5000
Volume
16,986,435
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.80In the Money	$36.20In the Money	$35.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$28.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABA1In the Money	$19.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$17.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	407Out of the Money
BABA1In the Money	$14.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$13.30In the Money	$14.05In the Money	$14.05In the Money	$14.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BABAIn the Money	$9.85In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	135Out of the Money
BABAIn the Money	$8.85In the Money	$10.50In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
BABAIn the Money	$7.15In the Money	$9.05In the Money	$8.70In the Money	$-0.90In the Money	7In the Money	50In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	465Out of the Money
BABA1In the Money	$7.95In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BABAIn the Money	$7.65In the Money	$8.05In the Money	$8.35In the Money	$8.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	446Out of the Money
BABAIn the Money	$6.55In the Money	$7.05In the Money	$7.12In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	77Out of the Money	183Out of the Money
BABA1In the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BABA1In the Money	$5.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	560Out of the Money
BABAIn the Money	$5.00In the Money	$6.05In the Money	$7.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
BABA1In the Money	$4.50In the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
BABAIn the Money	$3.90In the Money	$6.05In the Money	$5.34In the Money	$-0.58In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	237Out of the Money
BABAIn the Money	$3.65In the Money	$4.40In the Money	$3.85In the Money	$-1.12In the Money	6In the Money	331In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	286Out of the Money	862Out of the Money
BABA1In the Money	$3.75In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	3Out of the Money	1,684Out of the Money
BABA1In the Money	$2.95In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.01Near the Money	$0.75Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	4,750Near the Money
BABAIn the Money	$2.78In the Money	$3.50In the Money	$3.05In the Money	$-0.87In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.05Near the Money	$0.18Near the Money	$0.05Near the Money	$-0.02Near the Money	165Near the Money	1,953Near the Money
BABAIn the Money	$1.86In the Money	$2.08In the Money	$2.05In the Money	$-1.30In the Money	204In the Money	126In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.13Near the Money	$0.18Near the Money	$0.14Near the Money	$0.04Near the Money	436Near the Money	1,656Near the Money
BABA1In the Money	$2.00In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.01Near the Money	$0.54Near the Money	$0.15Near the Money	$0.09Near the Money	5Near the Money	2,095Near the Money
BABAIn the Money	$1.28In the Money	$1.32In the Money	$1.32In the Money	$-0.85In the Money	216In the Money	202In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.17Near the Money	$0.42Near the Money	$0.39Near the Money	$0.17Near the Money	1,458Near the Money	1,534Near the Money
BABA1Underlying issue's last price	$1.48Underlying issue's last price	$3.20Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABA1Underlying issue's last price	$0.01Underlying issue's last price	$0.37Underlying issue's last price	$0.21Underlying issue's last price	$0.02Underlying issue's last price	6Underlying issue's last price	3,211Underlying issue's last price
BABA1Near the Money	$0.00Near the Money	$2.15Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.24In the Money	$2.34In the Money	$0.51In the Money	$0.12In the Money	27In the Money	813In the Money
BABANear the Money	$0.70Near the Money	$0.75Near the Money	$0.73Near the Money	$-0.66Near the Money	1,075Near the Money	2,199Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$0.67In the Money	$0.88In the Money	$0.78In the Money	$0.24In the Money	591In the Money	2,375In the Money
BABANear the Money	$0.32Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.47Near the Money	3,913Near the Money	2,851Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.43In the Money	$1.55In the Money	$1.64In the Money	$0.64In the Money	210In the Money	1,279In the Money
BABA1Near the Money	$0.40Near the Money	$1.00Near the Money	$0.40Near the Money	$-1.00Near the Money	13Near the Money	359Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.85In the Money	$1.50In the Money	$1.00In the Money	$0.31In the Money	42In the Money	901In the Money
BABA1Near the Money	$0.02Near the Money	$0.50Near the Money	$0.24Near the Money	$-0.51Near the Money	2Near the Money	434Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.45In the Money	$2.50In the Money	$2.04In the Money	$1.14In the Money	25In the Money	229In the Money
BABANear the Money	$0.17Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.33Near the Money	3,363Near the Money	4,576Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.22In the Money	$2.48In the Money	$2.32In the Money	$0.74In the Money	57In the Money	440In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	1Out of the Money	278Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$1.80In the Money	$4.10In the Money	$2.87In the Money	$1.41In the Money	1In the Money	495In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	1,789Out of the Money	4,837Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.15In the Money	$4.00In the Money	$3.23In the Money	$0.79In the Money	16In the Money	219In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.25In the Money	$3.85In the Money	$3.71In the Money	$0.94In the Money	6In the Money	570In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,888Out of the Money	7,431Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.05In the Money	$5.25In the Money	$4.30In the Money	$1.00In the Money	24In the Money	165In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	889Out of the Money	1,967Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.60In the Money	$6.35In the Money	$4.75In the Money	$0.70In the Money	2In the Money	81In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	202Out of the Money	656Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.65In the Money	$5.00In the Money	$4.50In the Money	$0.84In the Money	10In the Money	380In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,319Out of the Money	8,446Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.05In the Money	$7.20In the Money	$5.87In the Money	$0.77In the Money	21In the Money	520In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	14Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.00In the Money	$6.85In the Money	$5.92In the Money	$1.33In the Money	3In the Money	884In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.80In the Money	$7.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	131In the Money
BABAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	46Out of the Money	837Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.05In the Money	$8.70In the Money	$6.82In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	139Out of the Money	694Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.10In the Money	$9.40In the Money	$7.75In the Money	$-0.37In the Money	19In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,626Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.15In the Money	$9.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	73In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	124Out of the Money	861Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.05In the Money	$10.25In the Money	$8.75In the Money	$8.75In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.10In the Money	$9.80In the Money	$9.07In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.10In the Money	$11.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	393Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.05In the Money	$11.25In the Money	$9.45In the Money	$0.30In the Money	4In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	541Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.05In the Money	$12.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.10In the Money	$11.00In the Money	$11.00In the Money	$2.50In the Money	2In the Money	14In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	637Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$13.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.05In the Money	$12.40In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	64Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.05In the Money	$14.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	283Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$12.00In the Money	$14.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$11.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	73Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$14.05In the Money	$15.20In the Money	$13.75In the Money	$13.75In the Money	4In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	376Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.80In the Money	$14.95In the Money	$13.74In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.05In the Money	$17.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$13.80In the Money	$15.95In the Money	$15.54In the Money	$0.00In the Money	---In the Money	7In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$14.80In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$15.80In the Money	$17.95In the Money	$15.63In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.05In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	582Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.80In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.25In the Money	$25.42In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.85In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.25In the Money	$34.78In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	16Out of the Money	61Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)