Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $70.85In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $67.70In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
BABA1In the Money | $65.85In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $63.10In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
BABA1In the Money | $60.80In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $58.35In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BABA1In the Money | $55.85In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $52.70In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BABA1In the Money | $50.85In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $48.10In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BABA1In the Money | $43.10In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BABA1In the Money | $38.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
BABA1In the Money | $33.35In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,375Out of the Money | |
BABA1In the Money | $28.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 170Out of the Money | 1,350Out of the Money | |
BABA1In the Money | $23.40In the Money | $25.80In the Money | $24.53In the Money | $24.53In the Money | 2In the Money | 129In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 134Out of the Money | 4,942Out of the Money | |
BABAIn the Money | $23.05In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $18.70In the Money | $20.85In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 160In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 32Out of the Money | 2,649Out of the Money | |
BABAIn the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
BABAIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 175Out of the Money | ---Out of the Money | |
BABA1In the Money | $13.10In the Money | $14.50In the Money | $14.10In the Money | $14.10In the Money | 2In the Money | 202In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 9,926Out of the Money | |
BABA1In the Money | $7.75In the Money | $10.90In the Money | $8.95In the Money | $-2.56In the Money | 20In the Money | 238In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 160Out of the Money | 17,386Out of the Money | |
BABAIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 68Out of the Money | ---Out of the Money | |
BABAIn the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
BABA1In the Money | $6.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | |
BABA1In the Money | $4.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 91Out of the Money | ---Out of the Money | |
BABA1In the Money | $4.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 267Out of the Money | ---Out of the Money | |
BABAIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 101In the Money | ---In the Money | BABAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2,471Out of the Money | ---Out of the Money | |
BABA1In the Money | $2.95In the Money | $5.00In the Money | $4.39In the Money | $-2.20In the Money | 6In the Money | 2,420In the Money | BABA1Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,177Out of the Money | 36,814Out of the Money | |
BABA1In the Money | $2.64In the Money | $2.77In the Money | $2.67In the Money | $2.67In the Money | 268In the Money | ---In the Money | BABA1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 1,511Near the Money | |
BABA1In the Money | $1.75In the Money | $1.99In the Money | $1.97In the Money | $1.97In the Money | 124In the Money | ---In the Money | BABA1Near the Money | $0.44Near the Money | $0.50Near the Money | $0.50Near the Money | $0.50Near the Money | 1,167Near the Money | ---Near the Money | |
BABA1In the Money | $1.55In the Money | $2.77In the Money | $2.10In the Money | $-1.80In the Money | 307In the Money | 252In the Money | BABA1Near the Money | $0.30Near the Money | $0.50Near the Money | $0.37Near the Money | $0.12Near the Money | 586Near the Money | 4,362Near the Money | |
BABA1Underlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $1.32Underlying issue's last price | 358Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BABA1Underlying issue's last price | $0.64Underlying issue's last price | $0.91Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | 1,404Underlying issue's last price | ---Underlying issue's last price |
BABA1Near the Money | $0.65Near the Money | $1.44Near the Money | $1.04Near the Money | $1.04Near the Money | 767Near the Money | 2Near the Money | BABA1In the Money | $0.31In the Money | $1.10In the Money | $0.93In the Money | $0.48In the Money | 55In the Money | 517In the Money | |
BABANear the Money | $0.48Near the Money | $0.56Near the Money | $0.53Near the Money | $0.53Near the Money | 2,803Near the Money | ---Near the Money | BABAIn the Money | $2.05In the Money | $2.27In the Money | $2.11In the Money | $2.11In the Money | 191In the Money | ---In the Money | |
BABA1Near the Money | $0.72Near the Money | $0.86Near the Money | $0.69Near the Money | $-1.56Near the Money | 523Near the Money | 2,166Near the Money | BABA1In the Money | $1.45In the Money | $1.62In the Money | $1.63In the Money | $1.08In the Money | 2,049In the Money | 35,443In the Money | |
BABA1Near the Money | $0.30Near the Money | $0.60Near the Money | $0.41Near the Money | $-1.23Near the Money | 8Near the Money | 54Near the Money | BABA1In the Money | $2.86In the Money | $3.45In the Money | $2.94In the Money | $2.94In the Money | 318In the Money | ---In the Money | |
BABA1Out of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.26Out of the Money | $-0.79Out of the Money | 259Out of the Money | 995Out of the Money | BABA1In the Money | $3.30In the Money | $4.40In the Money | $3.66In the Money | $3.66In the Money | 118In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $-0.46Out of the Money | 136Out of the Money | 4,687Out of the Money | BABA1In the Money | $3.20In the Money | $3.80In the Money | $3.50In the Money | $1.69In the Money | 92In the Money | 6,565In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 2,684Out of the Money | ---Out of the Money | BABAIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $4.40In the Money | 135In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 544Out of the Money | 1,815Out of the Money | BABA1In the Money | $3.75In the Money | $5.85In the Money | $3.97In the Money | $1.82In the Money | 137In the Money | 2,554In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 319Out of the Money | 2,669Out of the Money | BABA1In the Money | $4.40In the Money | $5.25In the Money | $4.87In the Money | $1.85In the Money | 199In the Money | 1,339In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 970Out of the Money | ---Out of the Money | BABAIn the Money | $5.55In the Money | $5.95In the Money | $5.61In the Money | $5.61In the Money | 34In the Money | ---In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 4,491Out of the Money | ---Out of the Money | BABAIn the Money | $5.25In the Money | $6.75In the Money | $6.51In the Money | $6.51In the Money | 88In the Money | ---In the Money | |
BABA1Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 1,251Out of the Money | 51,641Out of the Money | BABA1In the Money | $5.80In the Money | $6.10In the Money | $5.94In the Money | $2.44In the Money | 1,616In the Money | 36,276In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 335Out of the Money | 1,762Out of the Money | BABA1In the Money | $6.65In the Money | $7.25In the Money | $6.85In the Money | $1.80In the Money | 159In the Money | 613In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 347Out of the Money | ---Out of the Money | BABAIn the Money | $6.25In the Money | $7.75In the Money | $7.56In the Money | $7.56In the Money | 25In the Money | ---In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 155Out of the Money | 9,491Out of the Money | BABA1In the Money | $7.45In the Money | $8.25In the Money | $8.10In the Money | $2.35In the Money | 164In the Money | 1,365In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2,125Out of the Money | ---Out of the Money | BABAIn the Money | $8.50In the Money | $8.80In the Money | $8.55In the Money | $8.55In the Money | 9In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 77Out of the Money | 3,300Out of the Money | BABA1In the Money | $8.15In the Money | $9.20In the Money | $9.20In the Money | $3.20In the Money | 27In the Money | 3,654In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | BABAIn the Money | $8.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 47Out of the Money | 10,185Out of the Money | BABA1In the Money | $8.55In the Money | $9.35In the Money | $8.55In the Money | $2.05In the Money | 159In the Money | 571In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 26Out of the Money | ---Out of the Money | BABAIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 673Out of the Money | 3,012Out of the Money | BABA1In the Money | $9.40In the Money | $10.25In the Money | $9.40In the Money | $2.20In the Money | 180In the Money | 382In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 842Out of the Money | ---Out of the Money | BABAIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,372Out of the Money | 67,320Out of the Money | BABA1In the Money | $10.50In the Money | $11.25In the Money | $11.25In the Money | $2.45In the Money | 4,826In the Money | 25,748In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 19Out of the Money | 5,166Out of the Money | BABA1In the Money | $11.00In the Money | $12.65In the Money | $11.02In the Money | $1.02In the Money | 7In the Money | 47In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 6,089Out of the Money | BABA1In the Money | $11.25In the Money | $13.65In the Money | $12.33In the Money | $12.33In the Money | 1In the Money | 6In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 74Out of the Money | 9,257Out of the Money | BABA1In the Money | $11.85In the Money | $14.05In the Money | $14.05In the Money | $3.05In the Money | 212In the Money | 414In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 118Out of the Money | 1,066Out of the Money | BABA1In the Money | $13.60In the Money | $14.45In the Money | $13.60In the Money | $13.60In the Money | 51In the Money | 107In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,887Out of the Money | BABA1In the Money | $13.25In the Money | $15.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,321Out of the Money | 53,253Out of the Money | BABA1In the Money | $15.60In the Money | $17.00In the Money | $16.00In the Money | $2.50In the Money | 4,200In the Money | 4,979In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 53Out of the Money | ---Out of the Money | BABAIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | BABA1In the Money | $15.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 626Out of the Money | BABA1In the Money | $16.25In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 2Out of the Money | 3,573Out of the Money | BABA1In the Money | $17.25In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | BABA1In the Money | $18.25In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 33,296Out of the Money | BABA1In the Money | $20.55In the Money | $21.40In the Money | $21.40In the Money | $21.40In the Money | 301In the Money | 228In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $21.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | BABA1In the Money | $20.15In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | 665Out of the Money | BABA1In the Money | $21.25In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | BABA1In the Money | $22.25In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BABA1In the Money | $23.25In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 65,485Out of the Money | BABA1In the Money | $24.25In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | BABAIn the Money | $25.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | 204Out of the Money | BABA1In the Money | $25.25In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | BABA1In the Money | $26.25In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,421Out of the Money | BABA1In the Money | $30.10In the Money | $31.70In the Money | $30.10In the Money | $30.10In the Money | 200In the Money | 158In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,594Out of the Money | BABA1In the Money | $34.25In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,065Out of the Money | BABA1In the Money | $39.20In the Money | $41.75In the Money | $40.90In the Money | $40.90In the Money | 400In the Money | 396In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | 13,031Out of the Money | BABA1In the Money | $44.25In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,767Out of the Money | BABA1In the Money | $49.25In the Money | $51.75In the Money | $50.80In the Money | $50.80In the Money | 100In the Money | 67In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | 6,425Out of the Money | BABA1In the Money | $54.20In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | BABA1In the Money | $59.25In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 4,099Out of the Money | BABA1In the Money | $64.25In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | BABA1In the Money | $69.25In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,913Out of the Money | BABA1In the Money | $74.25In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | BABA1In the Money | $79.25In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | BABA1In the Money | $84.25In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | BABA1In the Money | $89.25In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | BABA1In the Money | $94.25In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BABA1In the Money | $99.25In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | BABA1In the Money | $104.25In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | BABA1In the Money | $109.25In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | BABA1In the Money | $114.25In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BABA1In the Money | $119.25In the Money | $121.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,582Out of the Money | BABA1In the Money | $124.25In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 180Out of the Money | 856Out of the Money | BABA1In the Money | $129.25In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 180Out of the Money | 9,144Out of the Money | BABA1In the Money | $134.25In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,517Out of the Money | BABA1In the Money | $144.25In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |