Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $48.00In the Money | $49.10In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
BABAIn the Money | $43.20In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
BABAIn the Money | $38.00In the Money | $39.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $33.00In the Money | $33.95In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 136In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
BABAIn the Money | $31.05In the Money | $32.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
BABAIn the Money | $30.00In the Money | $31.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BABAIn the Money | $29.30In the Money | $30.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BABAIn the Money | $28.10In the Money | $29.15In the Money | $24.71In the Money | $0.00In the Money | ---In the Money | 75In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
BABAIn the Money | $27.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
BABAIn the Money | $26.15In the Money | $27.15In the Money | $28.35In the Money | $14.05In the Money | 1In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,174Out of the Money | |
BABAIn the Money | $25.10In the Money | $26.15In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,363Out of the Money | 504Out of the Money | |
BABAIn the Money | $24.05In the Money | $25.25In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 7,168Out of the Money | |
BABAIn the Money | $23.20In the Money | $24.25In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 694Out of the Money | |
BABAIn the Money | $22.00In the Money | $23.25In the Money | $22.69In the Money | $8.59In the Money | 3In the Money | 205In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 226Out of the Money | |
BABAIn the Money | $21.20In the Money | $23.80In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 53In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,134Out of the Money | |
BABAIn the Money | $20.20In the Money | $21.85In the Money | $21.57In the Money | $9.82In the Money | 4In the Money | 48In the Money | BABAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 272Out of the Money | |
BABAIn the Money | $18.20In the Money | $20.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 135Out of the Money | |
BABAIn the Money | $18.05In the Money | $19.25In the Money | $18.55In the Money | $2.40In the Money | 36In the Money | 223In the Money | BABAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 806Out of the Money | 1,151Out of the Money | |
BABAIn the Money | $17.05In the Money | $18.25In the Money | $17.58In the Money | $1.56In the Money | 5In the Money | 129In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 246Out of the Money | |
BABAIn the Money | $16.05In the Money | $17.25In the Money | $16.79In the Money | $1.87In the Money | 26In the Money | 1,017In the Money | BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 656Out of the Money | |
BABAIn the Money | $14.55In the Money | $16.25In the Money | $15.53In the Money | $1.18In the Money | 54In the Money | 705In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 843Out of the Money | |
BABAIn the Money | $14.15In the Money | $14.90In the Money | $14.53In the Money | $1.81In the Money | 29In the Money | 388In the Money | BABAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,313Out of the Money | |
BABAIn the Money | $12.20In the Money | $14.25In the Money | $13.68In the Money | $1.83In the Money | 78In the Money | 1,997In the Money | BABAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,163Out of the Money | 2,303Out of the Money | |
BABAIn the Money | $12.10In the Money | $13.30In the Money | $12.55In the Money | $1.49In the Money | 41In the Money | 623In the Money | BABAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 41Out of the Money | 2,365Out of the Money | |
BABAIn the Money | $11.10In the Money | $12.25In the Money | $11.70In the Money | $1.49In the Money | 153In the Money | 767In the Money | BABAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 223Out of the Money | 677Out of the Money | |
BABAIn the Money | $10.10In the Money | $11.00In the Money | $10.66In the Money | $1.16In the Money | 67In the Money | 2,399In the Money | BABAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 305Out of the Money | 3,070Out of the Money | |
BABAIn the Money | $9.10In the Money | $10.05In the Money | $9.70In the Money | $1.80In the Money | 107In the Money | 548In the Money | BABAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 65Out of the Money | 1,323Out of the Money | |
BABAIn the Money | $8.55In the Money | $9.35In the Money | $8.70In the Money | $1.58In the Money | 6,045In the Money | 9,688In the Money | BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5,745Out of the Money | 2,996Out of the Money | |
BABAIn the Money | $7.20In the Money | $8.00In the Money | $7.79In the Money | $1.63In the Money | 513In the Money | 1,945In the Money | BABAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 999Out of the Money | 1,245Out of the Money | |
BABAIn the Money | $6.10In the Money | $7.20In the Money | $6.71In the Money | $1.50In the Money | 1,173In the Money | 1,746In the Money | BABAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 3,674Out of the Money | 2,660Out of the Money | |
BABAIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $1.50In the Money | 635In the Money | 1,383In the Money | BABAOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 1,814Out of the Money | 1,553Out of the Money | |
BABAIn the Money | $5.00In the Money | $5.45In the Money | $5.06In the Money | $1.31In the Money | 383In the Money | 1,917In the Money | BABAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 3,726Out of the Money | 1,579Out of the Money | |
BABAIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $1.20In the Money | 3,844In the Money | 5,861In the Money | BABAOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.52Out of the Money | 6,008Out of the Money | 4,605Out of the Money | |
BABAIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.11In the Money | 5,883In the Money | 6,628In the Money | BABANear the Money | $0.83Near the Money | $0.98Near the Money | $0.86Near the Money | $-0.76Near the Money | 4,956Near the Money | 1,268Near the Money | |
BABAIn the Money | $2.62In the Money | $2.98In the Money | $2.81In the Money | $0.88In the Money | 2,698In the Money | 1,402In the Money | BABANear the Money | $1.20Near the Money | $1.34Near the Money | $1.21Near the Money | $-0.87Near the Money | 3,985Near the Money | 766Near the Money | |
BABAUnderlying issue's last price | $2.25Underlying issue's last price | $2.47Underlying issue's last price | $2.29Underlying issue's last price | $0.71Underlying issue's last price | 3,725Underlying issue's last price | 1,843Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | BABAUnderlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $1.65Underlying issue's last price | $-1.03Underlying issue's last price | 3,064Underlying issue's last price | 207Underlying issue's last price |
BABANear the Money | $1.82Near the Money | $1.94Near the Money | $1.85Near the Money | $0.57Near the Money | 3,987Near the Money | 632Near the Money | BABAIn the Money | $2.18In the Money | $2.48In the Money | $2.20In the Money | $-1.20In the Money | 2,670In the Money | 101In the Money | |
BABANear the Money | $1.45Near the Money | $1.50Near the Money | $1.47Near the Money | $0.48Near the Money | 28,177Near the Money | 6,960Near the Money | BABAIn the Money | $2.78In the Money | $2.95In the Money | $2.80In the Money | $-1.10In the Money | 1,628In the Money | 70In the Money | |
BABANear the Money | $1.04Near the Money | $1.24Near the Money | $1.18Near the Money | $0.42Near the Money | 4,247Near the Money | 1,216Near the Money | BABAIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-1.50In the Money | 240In the Money | 48In the Money | |
BABAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.33Out of the Money | 4,774Out of the Money | 1,703Out of the Money | BABAIn the Money | $3.65In the Money | $4.35In the Money | $4.25In the Money | $-1.45In the Money | 528In the Money | 18In the Money | |
BABAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 4,635Out of the Money | 817Out of the Money | BABAIn the Money | $5.00In the Money | $5.55In the Money | $5.30In the Money | $-0.90In the Money | 176In the Money | 13In the Money | |
BABAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.16Out of the Money | 2,860Out of the Money | 1,790Out of the Money | BABAIn the Money | $5.45In the Money | $6.05In the Money | $6.03In the Money | $-4.07In the Money | 232In the Money | ---In the Money | |
BABAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 7,121Out of the Money | 2,173Out of the Money | BABAIn the Money | $6.35In the Money | $6.95In the Money | $6.99In the Money | $-1.61In the Money | 120In the Money | 6In the Money | |
BABAOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 584Out of the Money | 460Out of the Money | BABAIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $-2.10In the Money | 29In the Money | 1In the Money | |
BABAOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 680Out of the Money | 720Out of the Money | BABAIn the Money | $8.15In the Money | $9.25In the Money | $7.40In the Money | $-9.05In the Money | 5In the Money | 1In the Money | |
BABAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 469Out of the Money | 270Out of the Money | BABAIn the Money | $9.10In the Money | $10.20In the Money | $9.50In the Money | $-3.27In the Money | 22In the Money | 1In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 4,249Out of the Money | 738Out of the Money | BABAIn the Money | $10.10In the Money | $11.20In the Money | $10.69In the Money | $10.69In the Money | 90In the Money | ---In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4,404Out of the Money | 1,389Out of the Money | BABAIn the Money | $11.25In the Money | $13.00In the Money | $11.75In the Money | $-7.45In the Money | 22In the Money | ---In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 633Out of the Money | 32Out of the Money | BABAIn the Money | $12.00In the Money | $13.15In the Money | $11.30In the Money | $-8.90In the Money | 1In the Money | 1In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 574Out of the Money | 54Out of the Money | BABAIn the Money | $12.95In the Money | $14.05In the Money | $13.35In the Money | $-8.35In the Money | 11In the Money | 1In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 67Out of the Money | 42Out of the Money | BABAIn the Money | $13.90In the Money | $16.00In the Money | $14.37In the Money | $-8.33In the Money | 11In the Money | 2In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 48Out of the Money | 130Out of the Money | BABAIn the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,111Out of the Money | 505Out of the Money | BABAIn the Money | $15.90In the Money | $17.10In the Money | $14.66In the Money | $14.66In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 99Out of the Money | 102Out of the Money | BABAIn the Money | $17.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 88Out of the Money | 2Out of the Money | BABAIn the Money | $17.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 274Out of the Money | 97Out of the Money | BABAIn the Money | $18.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 992Out of the Money | 395Out of the Money | BABAIn the Money | $21.10In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 88Out of the Money | 541Out of the Money | BABAIn the Money | $26.10In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 26Out of the Money | BABAIn the Money | $30.90In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BABAIn the Money | $35.90In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 75Out of the Money | BABAIn the Money | $40.85In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 434Out of the Money | 110Out of the Money | BABAIn the Money | $46.00In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 131Out of the Money | 40Out of the Money | BABAIn the Money | $51.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |