Stocks Options

LAST PRICE
74.5500
TODAY'S CHANGE (%)
Trending Up1.2000 (1.6360%)

Bid / Lots
74.5300/ 9
Ask / Lots
74.6200/ 1
Open / Previous Close
74.0250 / 73.3500
Day Range
Low 73.8300
High 75.0800
52 Week Range
Low 66.6300
High 102.5000
Volume
13,432,227
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$71.40In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$68.90In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
BABA1In the Money	$66.40In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$63.90In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
BABA1In the Money	$61.40In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$58.90In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BABA1In the Money	$56.40In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$53.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BABA1In the Money	$51.35In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$48.85In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
BABA1In the Money	$43.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BABA1In the Money	$38.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
BABA1In the Money	$33.80In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money
BABA1In the Money	$28.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
BABA1In the Money	$23.95In the Money	$26.20In the Money	$25.00In the Money	$0.47In the Money	10In the Money	128In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,943Out of the Money
BABAIn the Money	$22.85In the Money	$25.30In the Money	$24.70In the Money	$24.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$18.95In the Money	$20.95In the Money	$21.32In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,659Out of the Money
BABAIn the Money	$19.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$14.30In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	121Out of the Money
BABA1In the Money	$13.95In the Money	$15.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	9,926Out of the Money
BABA1In the Money	$9.65In the Money	$11.40In the Money	$10.47In the Money	$1.52In the Money	3In the Money	224In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	17,322Out of the Money
BABAIn the Money	$9.10In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	332Out of the Money	54Out of the Money
BABAIn the Money	$7.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	17Out of the Money
BABA1In the Money	$7.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABA1In the Money	$6.05In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	59Out of the Money
BABA1In the Money	$5.10In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	25Out of the Money	234Out of the Money
BABAIn the Money	$4.60In the Money	$5.50In the Money	$4.75In the Money	$1.15In the Money	36In the Money	67In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,543Out of the Money	1,920Out of the Money
BABA1In the Money	$5.10In the Money	$5.70In the Money	$5.35In the Money	$0.96In the Money	8In the Money	2,418In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	260Out of the Money	36,560Out of the Money
BABA1In the Money	$2.93In the Money	$3.80In the Money	$3.71In the Money	$1.04In the Money	66In the Money	261In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
BABA1In the Money	$2.61In the Money	$3.25In the Money	$2.84In the Money	$0.87In the Money	457In the Money	112In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.17Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.33Near the Money	745Near the Money	976Near the Money
BABA1In the Money	$2.08In the Money	$4.20In the Money	$3.03In the Money	$0.93In the Money	403In the Money	552In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$0.03Near the Money	$0.35Near the Money	$0.19Near the Money	$-0.18Near the Money	216Near the Money	4,311Near the Money
no call option is available at this price							Filter Table By Strike Price of$73.00	BABANear the Money	$0.29Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.46Near the Money	1,247Near the Money	1,053Near the Money
BABA1In the Money	$1.80In the Money	$2.20In the Money	$2.10In the Money	$0.78In the Money	426In the Money	277In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.05Near the Money	$0.40Near the Money	$0.20Near the Money	$-0.28Near the Money	33Near the Money	1,052Near the Money
BABA1Underlying issue's last price	$1.42Underlying issue's last price	$2.52Underlying issue's last price	$1.63Underlying issue's last price	$0.59Underlying issue's last price	4Underlying issue's last price	752Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABA1Underlying issue's last price	$0.15Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	$-0.78Underlying issue's last price	23Underlying issue's last price	501Underlying issue's last price
BABANear the Money	$0.80Near the Money	$0.84Near the Money	$0.82Near the Money	$0.29Near the Money	4,300Near the Money	1,394Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.11In the Money	$1.25In the Money	$1.17In the Money	$-0.94In the Money	465In the Money	142In the Money
BABA1Near the Money	$1.08Near the Money	$1.41Near the Money	$1.08Near the Money	$0.39Near the Money	385Near the Money	2,260Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.69In the Money	$1.03In the Money	$0.86In the Money	$-0.77In the Money	480In the Money	35,151In the Money
BABA1Near the Money	$0.61Near the Money	$0.90Near the Money	$0.70Near the Money	$0.29Near the Money	36Near the Money	50Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.37In the Money	$2.07In the Money	$1.76In the Money	$-1.18In the Money	163In the Money	316In the Money
BABA1Near the Money	$0.21Near the Money	$0.54Near the Money	$0.36Near the Money	$0.10Near the Money	80Near the Money	858Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.40In the Money	$2.84In the Money	$2.35In the Money	$-1.31In the Money	5In the Money	98In the Money
BABA1Near the Money	$0.10Near the Money	$0.50Near the Money	$0.30Near the Money	$0.06Near the Money	164Near the Money	4,584Near the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$1.98In the Money	$3.10In the Money	$2.54In the Money	$-0.96In the Money	98In the Money	6,503In the Money
BABAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.05Out of the Money	3,261Out of the Money	2,036Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$2.98In the Money	$4.55In the Money	$3.60In the Money	$-0.80In the Money	16In the Money	127In the Money
BABA1Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$0.09Out of the Money	47Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.50In the Money	$3.05In the Money	$3.05In the Money	$-0.92In the Money	45In the Money	2,547In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.08Out of the Money	205Out of the Money	2,401Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.35In the Money	$4.50In the Money	$3.85In the Money	$-1.02In the Money	23In the Money	1,281In the Money
BABAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.05Out of the Money	2,726Out of the Money	862Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.20In the Money	$4.90In the Money	$4.35In the Money	$-1.26In the Money	6In the Money	34In the Money
BABAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	6,834Out of the Money	3,572Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.40In the Money	$5.70In the Money	$5.70In the Money	$-0.81In the Money	20In the Money	82In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1,093Out of the Money	51,228Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.60In the Money	$5.05In the Money	$4.83In the Money	$-1.11In the Money	365In the Money	35,294In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	205Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.10In the Money	$6.30In the Money	$6.21In the Money	$-0.64In the Money	14In the Money	607In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	380Out of the Money	319Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.10In the Money	$7.60In the Money	$7.56In the Money	$0.00In the Money	---In the Money	11In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	174Out of the Money	9,377Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.30In the Money	$7.80In the Money	$6.80In the Money	$-1.30In the Money	69In the Money	1,246In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,349Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.15In the Money	$8.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.05Out of the Money	79Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$6.50In the Money	$8.00In the Money	$7.50In the Money	$-1.70In the Money	10In the Money	2,554In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	655Out of the Money	25Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$7.45In the Money	$9.55In the Money	$8.30In the Money	$8.30In the Money	13In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	37Out of the Money	10,168Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$6.30In the Money	$9.05In the Money	$8.55In the Money	$0.00In the Money	---In the Money	388In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	58Out of the Money	25Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	3,002Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$7.15In the Money	$10.10In the Money	$9.10In the Money	$-0.30In the Money	2In the Money	191In the Money
BABAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	409Out of the Money	599Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.00In the Money	$11.15In the Money	$10.00In the Money	$10.00In the Money	30In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	431Out of the Money	66,495Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.60In the Money	$10.90In the Money	$9.60In the Money	$-1.65In the Money	3,405In the Money	20,585In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	16Out of the Money	5,161Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$9.15In the Money	$12.20In the Money	$11.02In the Money	$0.00In the Money	---In the Money	45In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	6,088Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$10.25In the Money	$13.10In the Money	$12.33In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.15Out of the Money	13Out of the Money	9,246Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$12.00In the Money	$13.60In the Money	$12.00In the Money	$-2.05In the Money	404In the Money	414In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	15Out of the Money	948Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$11.20In the Money	$14.20In the Money	$13.60In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.20In the Money	$15.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	189Out of the Money	53,496Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.45In the Money	$15.00In the Money	$14.45In the Money	$-1.55In the Money	3,461In the Money	3,377In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	118Out of the Money	53Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.35In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$14.35In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$15.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,572Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$16.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$17.15In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	33,307Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.25In the Money	$20.45In the Money	$20.45In the Money	$-0.95In the Money	225In the Money	226In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$96.00	BABA1In the Money	$20.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$97.00	BABA1In the Money	$20.85In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$98.00	BABA1In the Money	$21.85In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$99.00	BABA1In the Money	$22.85In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	65,470Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.20In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$101.00	BABA1In the Money	$24.85In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$102.00	BABA1In the Money	$25.85In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	12,421Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.85In the Money	$30.45In the Money	$30.45In the Money	$0.35In the Money	150In the Money	158In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,594Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.85In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,065Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.50In the Money	$41.10In the Money	$39.50In the Money	$-1.40In the Money	400In the Money	378In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,020Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.85In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,767Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.50In the Money	$51.10In the Money	$49.50In the Money	$-1.30In the Money	75In the Money	66In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,423Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.85In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.85In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,096Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.85In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$68.85In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,913Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$73.85In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$78.85In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$83.85In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$88.85In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$170.00	BABA1In the Money	$93.85In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$175.00	BABA1In the Money	$98.85In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$180.00	BABA1In the Money	$103.85In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$185.00	BABA1In the Money	$108.85In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$190.00	BABA1In the Money	$113.85In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$195.00	BABA1In the Money	$118.85In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,582Out of the Money	Filter Table By Strike Price of$200.00	BABA1In the Money	$123.85In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	856Out of the Money	Filter Table By Strike Price of$205.00	BABA1In the Money	$128.85In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,984Out of the Money	Filter Table By Strike Price of$210.00	BABA1In the Money	$133.85In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,517Out of the Money	Filter Table By Strike Price of$220.00	BABA1In the Money	$143.85In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)