Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $38.20In the Money | $38.70In the Money | $38.80In the Money | $0.97In the Money | 1In the Money | 11In the Money | BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $33.20In the Money | $33.70In the Money | $34.02In the Money | $-7.29In the Money | 1In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
BABAIn the Money | $28.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $23.20In the Money | $23.70In the Money | $23.85In the Money | $-1.25In the Money | 1In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 121Out of the Money | 202Out of the Money | |
BABAIn the Money | $18.20In the Money | $18.70In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 103Out of the Money | |
BABAIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | |
BABAIn the Money | $14.20In the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 63Out of the Money | 324Out of the Money | |
BABAIn the Money | $13.20In the Money | $13.70In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,060Out of the Money | |
BABAIn the Money | $12.20In the Money | $12.70In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
BABAIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
BABAIn the Money | $10.35In the Money | $10.60In the Money | $10.30In the Money | $10.30In the Money | 1In the Money | ---In the Money | BABAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 14Out of the Money | 71Out of the Money | |
BABAIn the Money | $9.20In the Money | $9.60In the Money | $9.75In the Money | $-0.66In the Money | 2In the Money | 19In the Money | BABAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 12Out of the Money | 545Out of the Money | |
BABAIn the Money | $8.20In the Money | $8.70In the Money | $8.65In the Money | $-0.60In the Money | 48In the Money | 74In the Money | BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 514Out of the Money | 568Out of the Money | |
BABAIn the Money | $7.20In the Money | $7.70In the Money | $7.25In the Money | $-3.00In the Money | 21In the Money | 2In the Money | BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 214Out of the Money | |
BABAIn the Money | $6.25In the Money | $6.70In the Money | $6.30In the Money | $-1.40In the Money | 22In the Money | 24In the Money | BABAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 105Out of the Money | 612Out of the Money | |
BABAIn the Money | $5.25In the Money | $5.60In the Money | $5.50In the Money | $0.33In the Money | 41In the Money | 69In the Money | BABAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 300Out of the Money | 1,143Out of the Money | |
BABAIn the Money | $4.25In the Money | $4.75In the Money | $4.54In the Money | $-0.96In the Money | 84In the Money | 95In the Money | BABAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 869Out of the Money | 3,501Out of the Money | |
BABAIn the Money | $3.35In the Money | $3.80In the Money | $3.60In the Money | $-1.40In the Money | 804In the Money | 250In the Money | BABAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2,009Out of the Money | 1,657Out of the Money | |
BABAIn the Money | $2.65In the Money | $2.88In the Money | $2.77In the Money | $-1.38In the Money | 124In the Money | 145In the Money | BABANear the Money | $0.50Near the Money | $0.56Near the Money | $0.55Near the Money | $0.17Near the Money | 1,538Near the Money | 1,990Near the Money | |
BABAIn the Money | $1.88In the Money | $2.12In the Money | $1.93In the Money | $-1.22In the Money | 1,053In the Money | 691In the Money | BABANear the Money | $0.85Near the Money | $0.97Near the Money | $0.96Near the Money | $0.34Near the Money | 2,560Near the Money | 1,039Near the Money | |
BABAUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.34Underlying issue's last price | $-1.19Underlying issue's last price | 1,633Underlying issue's last price | 1,171Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BABAUnderlying issue's last price | $1.47Underlying issue's last price | $1.56Underlying issue's last price | $1.49Underlying issue's last price | $0.51Underlying issue's last price | 925Underlying issue's last price | 1,332Underlying issue's last price |
BABANear the Money | $0.81Near the Money | $0.96Near the Money | $0.87Near the Money | $-1.03Near the Money | 2,788Near the Money | 1,973Near the Money | BABAIn the Money | $2.14In the Money | $2.20In the Money | $2.20In the Money | $0.74In the Money | 499In the Money | 748In the Money | |
BABANear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.85Near the Money | 5,448Near the Money | 3,322Near the Money | BABAIn the Money | $2.90In the Money | $3.05In the Money | $3.04In the Money | $0.83In the Money | 504In the Money | 1,965In the Money | |
BABANear the Money | $0.36Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.63Near the Money | 1,793Near the Money | 2,487Near the Money | BABAIn the Money | $3.55In the Money | $3.90In the Money | $3.85In the Money | $1.17In the Money | 215In the Money | 483In the Money | |
BABAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.49Out of the Money | 2,577Out of the Money | 2,063Out of the Money | BABAIn the Money | $4.45In the Money | $4.80In the Money | $4.69In the Money | $1.19In the Money | 92In the Money | 411In the Money | |
BABAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 5,103Out of the Money | 2,122Out of the Money | BABAIn the Money | $5.35In the Money | $5.80In the Money | $5.70In the Money | $1.33In the Money | 49In the Money | 226In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 773Out of the Money | 2,817Out of the Money | BABAIn the Money | $6.50In the Money | $6.90In the Money | $6.56In the Money | $0.60In the Money | 11In the Money | 381In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 924Out of the Money | 7,689Out of the Money | BABAIn the Money | $7.45In the Money | $7.85In the Money | $7.70In the Money | $1.63In the Money | 15In the Money | 1,427In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 180Out of the Money | 1,215Out of the Money | BABAIn the Money | $8.35In the Money | $8.85In the Money | $8.75In the Money | $1.65In the Money | 3In the Money | 247In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 364Out of the Money | 785Out of the Money | BABAIn the Money | $9.35In the Money | $9.65In the Money | $9.80In the Money | $1.55In the Money | 1In the Money | 696In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 895Out of the Money | 1,225Out of the Money | BABAIn the Money | $10.40In the Money | $10.65In the Money | $10.51In the Money | $1.06In the Money | 1In the Money | 716In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 152Out of the Money | 755Out of the Money | BABAIn the Money | $11.30In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 286Out of the Money | 2,163Out of the Money | BABAIn the Money | $12.30In the Money | $12.75In the Money | $12.46In the Money | $0.84In the Money | 1In the Money | 186In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 290Out of the Money | 184Out of the Money | BABAIn the Money | $13.25In the Money | $13.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 51Out of the Money | 431Out of the Money | BABAIn the Money | $14.25In the Money | $14.60In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 260Out of the Money | 1,094Out of the Money | BABAIn the Money | $15.30In the Money | $15.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 8Out of the Money | 226Out of the Money | BABAIn the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 33Out of the Money | 1,584Out of the Money | BABAIn the Money | $17.30In the Money | $17.60In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BABAIn the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | BABAIn the Money | $19.25In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $20.25In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 185Out of the Money | 3,137Out of the Money | BABAIn the Money | $22.25In the Money | $22.60In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BABAIn the Money | $27.25In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | BABAIn the Money | $32.25In the Money | $32.60In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BABAIn the Money | $37.25In the Money | $37.60In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | BABAIn the Money | $42.25In the Money | $42.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BABAIn the Money | $47.25In the Money | $47.70In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABAIn the Money | $52.25In the Money | $52.60In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BABAIn the Money | $57.25In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | BABAIn the Money | $62.25In the Money | $62.55In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |