Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $71.40In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $68.90In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
BABA1In the Money | $66.40In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $63.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
BABA1In the Money | $61.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $58.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BABA1In the Money | $56.40In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $53.90In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BABA1In the Money | $51.35In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $48.85In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BABA1In the Money | $43.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BABA1In the Money | $38.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
BABA1In the Money | $33.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
BABA1In the Money | $28.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
BABA1In the Money | $23.95In the Money | $26.20In the Money | $25.00In the Money | $0.47In the Money | 10In the Money | 128In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,943Out of the Money | |
BABAIn the Money | $22.85In the Money | $25.30In the Money | $24.70In the Money | $24.70In the Money | 2In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $18.95In the Money | $20.95In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 160In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,659Out of the Money | |
BABAIn the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $14.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 121Out of the Money | |
BABA1In the Money | $13.95In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 9,926Out of the Money | |
BABA1In the Money | $9.65In the Money | $11.40In the Money | $10.47In the Money | $1.52In the Money | 3In the Money | 224In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 17,322Out of the Money | |
BABAIn the Money | $9.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 332Out of the Money | 54Out of the Money | |
BABAIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 17Out of the Money | |
BABA1In the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABA1In the Money | $6.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 59Out of the Money | |
BABA1In the Money | $5.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 25Out of the Money | 234Out of the Money | |
BABAIn the Money | $4.60In the Money | $5.50In the Money | $4.75In the Money | $1.15In the Money | 36In the Money | 67In the Money | BABAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,543Out of the Money | 1,920Out of the Money | |
BABA1In the Money | $5.10In the Money | $5.70In the Money | $5.35In the Money | $0.96In the Money | 8In the Money | 2,418In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 260Out of the Money | 36,560Out of the Money | |
BABA1In the Money | $2.93In the Money | $3.80In the Money | $3.71In the Money | $1.04In the Money | 66In the Money | 261In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
BABA1In the Money | $2.61In the Money | $3.25In the Money | $2.84In the Money | $0.87In the Money | 457In the Money | 112In the Money | BABA1Near the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.33Near the Money | 745Near the Money | 976Near the Money | |
BABA1In the Money | $2.08In the Money | $4.20In the Money | $3.03In the Money | $0.93In the Money | 403In the Money | 552In the Money | BABA1Near the Money | $0.03Near the Money | $0.35Near the Money | $0.19Near the Money | $-0.18Near the Money | 216Near the Money | 4,311Near the Money | |
no call option is available at this price | BABANear the Money | $0.29Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.46Near the Money | 1,247Near the Money | 1,053Near the Money | |||||||
BABA1In the Money | $1.80In the Money | $2.20In the Money | $2.10In the Money | $0.78In the Money | 426In the Money | 277In the Money | BABA1Near the Money | $0.05Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.28Near the Money | 33Near the Money | 1,052Near the Money | |
BABA1Underlying issue's last price | $1.42Underlying issue's last price | $2.52Underlying issue's last price | $1.63Underlying issue's last price | $0.59Underlying issue's last price | 4Underlying issue's last price | 752Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | BABA1Underlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | $-0.78Underlying issue's last price | 23Underlying issue's last price | 501Underlying issue's last price |
BABANear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $0.29Near the Money | 4,300Near the Money | 1,394Near the Money | BABAIn the Money | $1.11In the Money | $1.25In the Money | $1.17In the Money | $-0.94In the Money | 465In the Money | 142In the Money | |
BABA1Near the Money | $1.08Near the Money | $1.41Near the Money | $1.08Near the Money | $0.39Near the Money | 385Near the Money | 2,260Near the Money | BABA1In the Money | $0.69In the Money | $1.03In the Money | $0.86In the Money | $-0.77In the Money | 480In the Money | 35,151In the Money | |
BABA1Near the Money | $0.61Near the Money | $0.90Near the Money | $0.70Near the Money | $0.29Near the Money | 36Near the Money | 50Near the Money | BABA1In the Money | $1.37In the Money | $2.07In the Money | $1.76In the Money | $-1.18In the Money | 163In the Money | 316In the Money | |
BABA1Near the Money | $0.21Near the Money | $0.54Near the Money | $0.36Near the Money | $0.10Near the Money | 80Near the Money | 858Near the Money | BABA1In the Money | $2.40In the Money | $2.84In the Money | $2.35In the Money | $-1.31In the Money | 5In the Money | 98In the Money | |
BABA1Near the Money | $0.10Near the Money | $0.50Near the Money | $0.30Near the Money | $0.06Near the Money | 164Near the Money | 4,584Near the Money | BABA1In the Money | $1.98In the Money | $3.10In the Money | $2.54In the Money | $-0.96In the Money | 98In the Money | 6,503In the Money | |
BABAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 3,261Out of the Money | 2,036Out of the Money | BABAIn the Money | $2.98In the Money | $4.55In the Money | $3.60In the Money | $-0.80In the Money | 16In the Money | 127In the Money | |
BABA1Out of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 47Out of the Money | 2,177Out of the Money | BABA1In the Money | $2.50In the Money | $3.05In the Money | $3.05In the Money | $-0.92In the Money | 45In the Money | 2,547In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 205Out of the Money | 2,401Out of the Money | BABA1In the Money | $3.35In the Money | $4.50In the Money | $3.85In the Money | $-1.02In the Money | 23In the Money | 1,281In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 2,726Out of the Money | 862Out of the Money | BABAIn the Money | $4.20In the Money | $4.90In the Money | $4.35In the Money | $-1.26In the Money | 6In the Money | 34In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6,834Out of the Money | 3,572Out of the Money | BABAIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $-0.81In the Money | 20In the Money | 82In the Money | |
BABA1Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,093Out of the Money | 51,228Out of the Money | BABA1In the Money | $4.60In the Money | $5.05In the Money | $4.83In the Money | $-1.11In the Money | 365In the Money | 35,294In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 205Out of the Money | 1,657Out of the Money | BABA1In the Money | $5.10In the Money | $6.30In the Money | $6.21In the Money | $-0.64In the Money | 14In the Money | 607In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 380Out of the Money | 319Out of the Money | BABAIn the Money | $6.10In the Money | $7.60In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 174Out of the Money | 9,377Out of the Money | BABA1In the Money | $6.30In the Money | $7.80In the Money | $6.80In the Money | $-1.30In the Money | 69In the Money | 1,246In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,349Out of the Money | 1,529Out of the Money | BABAIn the Money | $7.15In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 79Out of the Money | 3,251Out of the Money | BABA1In the Money | $6.50In the Money | $8.00In the Money | $7.50In the Money | $-1.70In the Money | 10In the Money | 2,554In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 655Out of the Money | 25Out of the Money | BABAIn the Money | $7.45In the Money | $9.55In the Money | $8.30In the Money | $8.30In the Money | 13In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 37Out of the Money | 10,168Out of the Money | BABA1In the Money | $6.30In the Money | $9.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 25Out of the Money | BABAIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 3,002Out of the Money | BABA1In the Money | $7.15In the Money | $10.10In the Money | $9.10In the Money | $-0.30In the Money | 2In the Money | 191In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 409Out of the Money | 599Out of the Money | BABAIn the Money | $9.00In the Money | $11.15In the Money | $10.00In the Money | $10.00In the Money | 30In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 431Out of the Money | 66,495Out of the Money | BABA1In the Money | $9.60In the Money | $10.90In the Money | $9.60In the Money | $-1.65In the Money | 3,405In the Money | 20,585In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 5,161Out of the Money | BABA1In the Money | $9.15In the Money | $12.20In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,088Out of the Money | BABA1In the Money | $10.25In the Money | $13.10In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 13Out of the Money | 9,246Out of the Money | BABA1In the Money | $12.00In the Money | $13.60In the Money | $12.00In the Money | $-2.05In the Money | 404In the Money | 414In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 15Out of the Money | 948Out of the Money | BABA1In the Money | $11.20In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,887Out of the Money | BABA1In the Money | $12.20In the Money | $15.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 53,496Out of the Money | BABA1In the Money | $14.45In the Money | $15.00In the Money | $14.45In the Money | $-1.55In the Money | 3,461In the Money | 3,377In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 53Out of the Money | BABAIn the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | BABA1In the Money | $14.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BABA1In the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | BABA1In the Money | $16.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | BABA1In the Money | $17.15In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33,307Out of the Money | BABA1In the Money | $18.25In the Money | $20.45In the Money | $20.45In the Money | $-0.95In the Money | 225In the Money | 226In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | BABAIn the Money | $20.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | BABA1In the Money | $20.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | BABA1In the Money | $20.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | BABA1In the Money | $21.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BABA1In the Money | $22.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 65,470Out of the Money | BABA1In the Money | $23.85In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 20Out of the Money | BABAIn the Money | $25.20In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | BABA1In the Money | $24.85In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | BABA1In the Money | $25.85In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 12,421Out of the Money | BABA1In the Money | $28.85In the Money | $30.45In the Money | $30.45In the Money | $0.35In the Money | 150In the Money | 158In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,594Out of the Money | BABA1In the Money | $33.85In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,065Out of the Money | BABA1In the Money | $39.50In the Money | $41.10In the Money | $39.50In the Money | $-1.40In the Money | 400In the Money | 378In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,020Out of the Money | BABA1In the Money | $43.85In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,767Out of the Money | BABA1In the Money | $49.50In the Money | $51.10In the Money | $49.50In the Money | $-1.30In the Money | 75In the Money | 66In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,423Out of the Money | BABA1In the Money | $53.85In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | BABA1In the Money | $58.85In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,096Out of the Money | BABA1In the Money | $63.85In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | BABA1In the Money | $68.85In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,913Out of the Money | BABA1In the Money | $73.85In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | BABA1In the Money | $78.85In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | BABA1In the Money | $83.85In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | BABA1In the Money | $88.85In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | BABA1In the Money | $93.85In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BABA1In the Money | $98.85In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,101Out of the Money | BABA1In the Money | $103.85In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | BABA1In the Money | $108.85In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | BABA1In the Money | $113.85In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BABA1In the Money | $118.85In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,582Out of the Money | BABA1In the Money | $123.85In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 856Out of the Money | BABA1In the Money | $128.85In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,984Out of the Money | BABA1In the Money | $133.85In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,517Out of the Money | BABA1In the Money | $143.85In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |