Stocks Options

LAST PRICE
73.6800
TODAY'S CHANGE (%)
Trending Up1.5000 (2.0781%)

Bid / Lots
73.7000/ 8
Ask / Lots
73.7800/ 2
Open / Previous Close
72.3200 / 72.1800
Day Range
Low 71.9700
High 73.7767
52 Week Range
Low 66.6300
High 102.5000
Volume
13,409,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$32.80In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$27.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$22.75In the Money	$26.15In the Money	$22.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	1Out of the Money	2Out of the Money
BABAIn the Money	$21.95In the Money	$24.50In the Money	$23.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$17.60In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	263Out of the Money
BABA1In the Money	$17.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$12.65In the Money	$14.85In the Money	$13.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money
BABA1In the Money	$12.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$11.35In the Money	$12.85In the Money	$10.55In the Money	$0.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BABAIn the Money	$9.70In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	213Out of the Money
BABAIn the Money	$9.50In the Money	$10.85In the Money	$10.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	436Out of the Money
BABA1In the Money	$7.75In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$7.70In the Money	$9.10In the Money	$7.08In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	575Out of the Money
BABAIn the Money	$6.65In the Money	$8.85In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABA1In the Money	$6.85In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$5.75In the Money	$7.10In the Money	$5.55In the Money	$0.30In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	167Out of the Money
BABA1In the Money	$5.85In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABA1In the Money	$4.85In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$4.65In the Money	$6.80In the Money	$5.59In the Money	$1.13In the Money	3In the Money	223In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	321Out of the Money
BABAIn the Money	$4.10In the Money	$5.20In the Money	$4.64In the Money	$1.24In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	149Out of the Money	758Out of the Money
BABA1In the Money	$3.85In the Money	$6.60In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.04Out of the Money	2Out of the Money	21Out of the Money
BABA1In the Money	$2.81In the Money	$5.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.12Out of the Money	27Out of the Money	935Out of the Money
BABAIn the Money	$3.30In the Money	$3.90In the Money	$3.75In the Money	$1.47In the Money	293In the Money	387In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	255Out of the Money	1,500Out of the Money
BABA1In the Money	$1.83In the Money	$4.65In the Money	$3.00In the Money	$3.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.01Near the Money	$0.14Near the Money	$0.08Near the Money	$-0.23Near the Money	8Near the Money	157Near the Money
BABAIn the Money	$2.08In the Money	$3.05In the Money	$2.75In the Money	$1.19In the Money	155In the Money	430In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.22Near the Money	454Near the Money	1,909Near the Money
BABA1In the Money	$0.85In the Money	$3.65In the Money	$1.80In the Money	$0.55In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.51Near the Money	$0.33Near the Money	$-0.11Near the Money	5Near the Money	445Near the Money
BABAIn the Money	$1.64In the Money	$1.92In the Money	$1.92In the Money	$1.05In the Money	1,072In the Money	1,065In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.53Near the Money	2,029Near the Money	2,180Near the Money
BABA1In the Money	$1.05In the Money	$2.50In the Money	$1.25In the Money	$0.48In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.00Near the Money	$0.85Near the Money	$0.43Near the Money	$-0.45Near the Money	13Near the Money	258Near the Money
BABAUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	$0.64Underlying issue's last price	5,861Underlying issue's last price	6,627Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$0.34Underlying issue's last price	$0.36Underlying issue's last price	$0.34Underlying issue's last price	$-0.90Underlying issue's last price	922Underlying issue's last price	1,723Underlying issue's last price
BABA1Near the Money	$0.82Near the Money	$1.25Near the Money	$0.96Near the Money	$0.45Near the Money	23Near the Money	25Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.36In the Money	$1.74In the Money	$1.08In the Money	$-0.49In the Money	21In the Money	319In the Money
BABANear the Money	$0.56Near the Money	$0.60Near the Money	$0.59Near the Money	$0.35Near the Money	6,222Near the Money	2,469Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$0.72In the Money	$0.86In the Money	$0.83In the Money	$-1.12In the Money	215In the Money	711In the Money
BABANear the Money	$0.28Near the Money	$0.29Near the Money	$0.29Near the Money	$0.16Near the Money	11,646Near the Money	5,163Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.45In the Money	$1.77In the Money	$1.52In the Money	$-1.40In the Money	72In the Money	939In the Money
BABA1Near the Money	$0.16Near the Money	$0.60Near the Money	$0.38Near the Money	$0.08Near the Money	19Near the Money	550Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.68In the Money	$2.39In the Money	$1.46In the Money	$-0.90In the Money	41In the Money	249In the Money
BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.49In the Money	$3.50In the Money	$2.50In the Money	$-0.80In the Money	23In the Money	149In the Money
BABANear the Money	$0.09Near the Money	$0.15Near the Money	$0.15Near the Money	$0.08Near the Money	5,284Near the Money	3,448Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.20In the Money	$2.64In the Money	$2.46In the Money	$-1.24In the Money	38In the Money	364In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.40In the Money	$4.05In the Money	$3.17In the Money	$-1.08In the Money	33In the Money	277In the Money
BABAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,026Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.20In the Money	$4.45In the Money	$3.63In the Money	$-1.04In the Money	2In the Money	157In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.19Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.00In the Money	$5.25In the Money	$4.12In the Money	$-0.91In the Money	22In the Money	583In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,364Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.45In the Money	$5.45In the Money	$5.40In the Money	$-0.50In the Money	5In the Money	24In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.00In the Money	$6.25In the Money	$5.08In the Money	$-0.42In the Money	18In the Money	429In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	765Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.20In the Money	$6.35In the Money	$5.55In the Money	$-1.09In the Money	7In the Money	17In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	784Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.65In the Money	$7.25In the Money	$6.25In the Money	$0.00In the Money	---In the Money	39In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,408Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.20In the Money	$7.40In the Money	$6.33In the Money	$-1.35In the Money	9In the Money	104In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	178Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.90In the Money	$8.45In the Money	$7.80In the Money	$-0.40In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.65In the Money	$8.25In the Money	$6.27In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.40In the Money	$9.25In the Money	$6.34In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	300Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.95In the Money	$9.30In the Money	$9.21In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.65In the Money	$10.25In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	296Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.50In the Money	$10.35In the Money	$9.45In the Money	$0.74In the Money	1In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	113Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.25In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	666Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.25In the Money	$13.25In the Money	$12.70In the Money	$1.40In the Money	90In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.40In the Money	$12.25In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	372Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.40In the Money	$13.40In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.20In the Money	$13.25In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.25In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.40In the Money	$14.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.45In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.36Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.40In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.40In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	332Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.40In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.20In the Money	$17.40In the Money	$16.55In the Money	$-1.35In the Money	1In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$17.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$18.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.85In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.45In the Money	$22.35In the Money	$22.78In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	315Out of the Money	582Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$24.90In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.80In the Money	$26.85In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$29.90In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$34.90In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.90In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$44.90In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.90In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$54.90In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$59.90In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$64.90In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)