Stocks Options

LAST PRICE
75.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
75.4900/ 2
Ask / Lots
75.5700/ 2
Open / Previous Close
74.1800 / 75.5700
Day Range
Low 74.1800
High 75.8050
52 Week Range
Low 66.6300
High 102.5000
Volume
11,768,517
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$34.65In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$29.60In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$24.55In the Money	$26.65In the Money	$22.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$24.65In the Money	$26.65In the Money	$24.74In the Money	$0.79In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$20.45In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BABA1In the Money	$19.55In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$15.50In the Money	$17.10In the Money	$13.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,322Out of the Money
BABA1In the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$13.50In the Money	$13.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BABAIn the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	242Out of the Money
BABAIn the Money	$11.50In the Money	$12.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
BABA1In the Money	$9.60In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$10.50In the Money	$11.15In the Money	$10.22In the Money	$3.14In the Money	29In the Money	77In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	575Out of the Money
BABAIn the Money	$9.50In the Money	$10.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	162Out of the Money
BABA1In the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.37Out of the Money	1Out of the Money	10Out of the Money
BABAIn the Money	$8.15In the Money	$9.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	166Out of the Money
BABA1In the Money	$7.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$0.19Out of the Money	3Out of the Money	20Out of the Money
BABA1In the Money	$6.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.24Out of the Money	1Out of the Money	22Out of the Money
BABAIn the Money	$7.50In the Money	$8.10In the Money	$7.23In the Money	$1.64In the Money	4In the Money	225In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	330Out of the Money
BABAIn the Money	$6.50In the Money	$7.10In the Money	$6.23In the Money	$1.59In the Money	9In the Money	81In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	741Out of the Money
BABA1In the Money	$5.60In the Money	$8.25In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BABA1In the Money	$4.60In the Money	$7.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.05Out of the Money	1Out of the Money	919Out of the Money
BABAIn the Money	$5.55In the Money	$5.70In the Money	$5.80In the Money	$2.05In the Money	96In the Money	396In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	203Out of the Money	1,541Out of the Money
BABA1In the Money	$3.60In the Money	$6.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.04Out of the Money	1Out of the Money	156Out of the Money
BABAIn the Money	$4.50In the Money	$4.80In the Money	$4.60In the Money	$1.85In the Money	233In the Money	414In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	668Out of the Money	1,838Out of the Money
BABA1In the Money	$2.69In the Money	$5.00In the Money	$3.00In the Money	$1.20In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$72.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	3Out of the Money	442Out of the Money
BABAIn the Money	$3.50In the Money	$4.50In the Money	$3.65In the Money	$1.73In the Money	319In the Money	952In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	537Out of the Money	1,779Out of the Money
BABA1In the Money	$1.90In the Money	$4.45In the Money	$3.55In the Money	$2.30In the Money	50In the Money	67In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.33Near the Money	6Near the Money	255Near the Money
BABAIn the Money	$2.59In the Money	$2.73In the Money	$2.65In the Money	$1.55In the Money	3,046In the Money	4,454In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.30Near the Money	1,637Near the Money	1,896Near the Money
BABA1In the Money	$1.20In the Money	$3.75In the Money	$1.66In the Money	$0.70In the Money	16In the Money	41In the Money	Filter Table By Strike Price of$74.00	BABA1Near the Money	$0.00Near the Money	$0.44Near the Money	$0.25Near the Money	$-0.83Near the Money	25Near the Money	315Near the Money
BABAIn the Money	$1.62In the Money	$1.73In the Money	$1.65In the Money	$1.06In the Money	2,508In the Money	3,174In the Money	Filter Table By Strike Price of$74.00	BABANear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.75Near the Money	736Near the Money	626Near the Money
BABAIn the Money	$0.85In the Money	$1.00In the Money	$0.86In the Money	$0.57In the Money	10,218In the Money	7,893In the Money	Filter Table By Strike Price of$75.00	BABANear the Money	$0.20Near the Money	$0.28Near the Money	$0.28Near the Money	$-1.24Near the Money	1,027Near the Money	878Near the Money
BABA1Underlying issue's last price	$0.87Underlying issue's last price	$2.64Underlying issue's last price	$1.75Underlying issue's last price	$1.37Underlying issue's last price	82Underlying issue's last price	550Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BABA1Underlying issue's last price	$0.00Underlying issue's last price	$1.38Underlying issue's last price	$0.20Underlying issue's last price	$-1.26Underlying issue's last price	24Underlying issue's last price	215Underlying issue's last price
BABA1Near the Money	$0.21Near the Money	$1.80Near the Money	$0.44Near the Money	$-0.52Near the Money	26Near the Money	131Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$0.10In the Money	$1.30In the Money	$0.70In the Money	$-1.80In the Money	15In the Money	127In the Money
BABANear the Money	$0.37Near the Money	$0.45Near the Money	$0.37Near the Money	$0.22Near the Money	7,352Near the Money	5,834Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$0.55In the Money	$1.02In the Money	$0.78In the Money	$-1.68In the Money	135In the Money	348In the Money
BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.39Near the Money	$0.31Near the Money	3Near the Money	270Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$0.40In the Money	$1.76In the Money	$1.30In the Money	$-1.87In the Money	14In the Money	262In the Money
BABANear the Money	$0.14Near the Money	$0.16Near the Money	$0.15Near the Money	$0.07Near the Money	3,694Near the Money	2,959Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$1.34In the Money	$1.63In the Money	$1.52In the Money	$-2.11In the Money	27In the Money	155In the Money
BABA1Near the Money	$0.00Near the Money	$0.50Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	153Near the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$0.55In the Money	$3.50In the Money	$2.34In the Money	$-1.78In the Money	25In the Money	573In the Money
BABANear the Money	$0.04Near the Money	$0.07Near the Money	$0.08Near the Money	$0.03Near the Money	2,086Near the Money	2,973Near the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$2.32In the Money	$2.55In the Money	$2.50In the Money	$-2.90In the Money	18In the Money	23In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	910Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$1.70In the Money	$4.45In the Money	$3.18In the Money	$-1.90In the Money	6In the Money	429In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	170Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$3.35In the Money	$3.55In the Money	$3.93In the Money	$-1.62In the Money	4In the Money	14In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	104Out of the Money	743Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$2.86In the Money	$5.45In the Money	$6.25In the Money	$0.00In the Money	---In the Money	19In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,541Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$3.80In the Money	$4.95In the Money	$4.35In the Money	$-1.98In the Money	50In the Money	102In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$4.90In the Money	$6.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	20Out of the Money	267Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$3.75In the Money	$6.45In the Money	$6.27In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$4.75In the Money	$7.45In the Money	$6.34In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	297Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$5.90In the Money	$7.00In the Money	$6.45In the Money	$-2.76In the Money	20In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$5.75In the Money	$8.45In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	287Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$7.30In the Money	$8.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$7.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	665Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$6.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.30In the Money	$10.55In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$7.75In the Money	$10.45In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.31Out of the Money	5Out of the Money	371Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$9.20In the Money	$11.35In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	549Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$10.30In the Money	$11.55In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$10.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$9.70In the Money	$12.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$10.65In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$11.65In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	332Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$12.65In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$14.30In the Money	$14.75In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$13.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$14.65In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$15.65In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$16.65In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$17.65In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$19.10In the Money	$20.10In the Money	$19.55In the Money	$-3.23In the Money	9In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$22.35In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.30In the Money	$24.55In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$27.45In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$32.50In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$37.45In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$42.50In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$47.50In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$52.45In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$57.45In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$62.45In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)