Stocks Options

LAST PRICE
107.3300
TODAY'S CHANGE (%)
Trending Up2.2600 (2.1509%)

Bid / Lots
106.8700/ 2
Ask / Lots
106.9400/ 2
Open / Previous Close
105.9700 / 105.0700
Day Range
Low 105.7300
High 109.4300
52 Week Range
Low 66.6300
High 109.4300
Volume
50,075,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$57.15In the Money	$57.60In the Money	$45.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.15In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$47.20In the Money	$47.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$42.25In the Money	$42.65In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$39.20In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$38.25In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$37.20In the Money	$37.65In the Money	$37.78In the Money	$2.27In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$36.25In the Money	$36.60In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$35.25In the Money	$35.65In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABAIn the Money	$34.25In the Money	$34.65In the Money	$36.24In the Money	$14.43In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BABAIn the Money	$33.25In the Money	$33.65In the Money	$10.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$32.20In the Money	$32.65In the Money	$33.30In the Money	$5.13In the Money	315In the Money	75In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	485Out of the Money
BABAIn the Money	$31.20In the Money	$31.65In the Money	$31.80In the Money	$4.75In the Money	40In the Money	57In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	243Out of the Money	391Out of the Money
BABAIn the Money	$30.20In the Money	$30.65In the Money	$7.92In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	225Out of the Money
BABAIn the Money	$29.20In the Money	$29.65In the Money	$29.35In the Money	$1.91In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	100Out of the Money
BABAIn the Money	$28.20In the Money	$28.65In the Money	$29.00In the Money	$11.00In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,457Out of the Money	418Out of the Money
BABAIn the Money	$27.20In the Money	$27.65In the Money	$28.22In the Money	$2.84In the Money	38In the Money	355In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,835Out of the Money	2,138Out of the Money
BABAIn the Money	$26.20In the Money	$26.65In the Money	$26.80In the Money	$3.42In the Money	11In the Money	189In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	89Out of the Money
BABAIn the Money	$25.25In the Money	$25.65In the Money	$25.80In the Money	$12.15In the Money	3In the Money	241In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,687Out of the Money	314Out of the Money
BABAIn the Money	$24.20In the Money	$24.65In the Money	$24.99In the Money	$3.54In the Money	11In the Money	870In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BABAIn the Money	$23.35In the Money	$23.70In the Money	$24.10In the Money	$2.80In the Money	13In the Money	260In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	1,980Out of the Money
BABAIn the Money	$22.25In the Money	$22.65In the Money	$22.56In the Money	$2.06In the Money	15In the Money	1,522In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	517Out of the Money
BABAIn the Money	$20.40In the Money	$21.70In the Money	$22.03In the Money	$2.73In the Money	9In the Money	864In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	230Out of the Money	493Out of the Money
BABAIn the Money	$20.35In the Money	$20.70In the Money	$20.63In the Money	$2.53In the Money	21In the Money	163In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	13Out of the Money	308Out of the Money
BABAIn the Money	$19.30In the Money	$19.70In the Money	$19.84In the Money	$2.84In the Money	175In the Money	1,176In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	22Out of the Money	963Out of the Money
BABAIn the Money	$18.40In the Money	$18.70In the Money	$18.75In the Money	$2.55In the Money	26In the Money	938In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	113Out of the Money	355Out of the Money
BABAIn the Money	$17.30In the Money	$17.70In the Money	$17.60In the Money	$2.25In the Money	260In the Money	1,911In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1,547Out of the Money	3,689Out of the Money
BABAIn the Money	$16.40In the Money	$16.75In the Money	$16.80In the Money	$2.50In the Money	100In the Money	4,153In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	131Out of the Money	745Out of the Money
BABAIn the Money	$15.30In the Money	$15.75In the Money	$15.88In the Money	$2.13In the Money	135In the Money	642In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	4,515Out of the Money	1,780Out of the Money
BABAIn the Money	$14.30In the Money	$14.75In the Money	$14.90In the Money	$1.90In the Money	213In the Money	796In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	643Out of the Money	630Out of the Money
BABAIn the Money	$13.45In the Money	$13.75In the Money	$13.66In the Money	$2.20In the Money	66In the Money	817In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	484Out of the Money	1,005Out of the Money
BABAIn the Money	$12.45In the Money	$12.80In the Money	$12.67In the Money	$2.12In the Money	402In the Money	4,619In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	1,688Out of the Money	2,342Out of the Money
BABAIn the Money	$11.40In the Money	$11.80In the Money	$11.70In the Money	$2.05In the Money	481In the Money	1,439In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	477Out of the Money	1,269Out of the Money
BABAIn the Money	$9.70In the Money	$10.85In the Money	$10.83In the Money	$2.08In the Money	219In the Money	572In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.34Out of the Money	1,457Out of the Money	879Out of the Money
BABAIn the Money	$9.60In the Money	$9.85In the Money	$9.90In the Money	$2.10In the Money	568In the Money	970In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.43Out of the Money	1,649Out of the Money	999Out of the Money
BABAIn the Money	$8.75In the Money	$8.95In the Money	$9.09In the Money	$2.04In the Money	94In the Money	649In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.53Out of the Money	1,425Out of the Money	1,173Out of the Money
BABAIn the Money	$7.85In the Money	$8.05In the Money	$8.05In the Money	$1.75In the Money	1,460In the Money	6,012In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.62Out of the Money	6,800Out of the Money	2,997Out of the Money
BABAIn the Money	$7.05In the Money	$7.20In the Money	$7.22In the Money	$1.72In the Money	243In the Money	675In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.74Out of the Money	1,136Out of the Money	1,059Out of the Money
BABAIn the Money	$6.15In the Money	$6.45In the Money	$6.37In the Money	$1.37In the Money	197In the Money	1,639In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.87Out of the Money	2,048Out of the Money	905Out of the Money
BABAIn the Money	$5.35In the Money	$5.70In the Money	$5.69In the Money	$1.29In the Money	1,098In the Money	1,244In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$1.13Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-1.02Out of the Money	3,056Out of the Money	751Out of the Money
BABAIn the Money	$4.75In the Money	$4.95In the Money	$4.94In the Money	$1.12In the Money	792In the Money	1,092In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$1.33Out of the Money	$1.56Out of the Money	$1.46Out of the Money	$-1.15Out of the Money	3,537Out of the Money	560Out of the Money
BABAIn the Money	$4.25In the Money	$4.40In the Money	$4.32In the Money	$0.97In the Money	4,914In the Money	2,924In the Money	Filter Table By Strike Price of$105.00	BABANear the Money	$1.82Near the Money	$1.90Near the Money	$1.90Near the Money	$-1.25Near the Money	6,489Near the Money	977Near the Money
BABAIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$0.81In the Money	1,809In the Money	1,044In the Money	Filter Table By Strike Price of$106.00	BABANear the Money	$2.25Near the Money	$2.35Near the Money	$2.35Near the Money	$-1.40Near the Money	1,815Near the Money	83Near the Money
BABAUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$0.66Underlying issue's last price	3,354Underlying issue's last price	958Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	BABAUnderlying issue's last price	$2.67Underlying issue's last price	$2.94Underlying issue's last price	$2.81Underlying issue's last price	$-1.14Underlying issue's last price	1,360Underlying issue's last price	54Underlying issue's last price
BABANear the Money	$2.75Near the Money	$2.85Near the Money	$2.82Near the Money	$0.54Near the Money	10,007Near the Money	1,652Near the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$3.30In the Money	$3.50In the Money	$3.35In the Money	$-1.30In the Money	1,555In the Money	35In the Money
BABANear the Money	$2.39Near the Money	$2.50Near the Money	$2.44Near the Money	$0.53Near the Money	3,135Near the Money	681Near the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$3.95In the Money	$4.10In the Money	$3.90In the Money	$-1.80In the Money	613In the Money	7In the Money
BABANear the Money	$2.11Near the Money	$2.12Near the Money	$2.11Near the Money	$0.33Near the Money	25,645Near the Money	7,787Near the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$4.60In the Money	$4.80In the Money	$4.60In the Money	$-2.20In the Money	742In the Money	41In the Money
BABAOut of the Money	$1.83Out of the Money	$1.85Out of the Money	$1.84Out of the Money	$0.32Out of the Money	1,234Out of the Money	189Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$5.30In the Money	$5.50In the Money	$4.84In the Money	$-2.21In the Money	81In the Money	19In the Money
BABAOut of the Money	$1.53Out of the Money	$1.63Out of the Money	$1.57Out of the Money	$0.11Out of the Money	1,454Out of the Money	237Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$6.05In the Money	$6.25In the Money	$6.05In the Money	$-1.81In the Money	200In the Money	25In the Money
BABAOut of the Money	$1.33Out of the Money	$1.38Out of the Money	$1.39Out of the Money	$0.10Out of the Money	1,527Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$6.85In the Money	$7.10In the Money	$6.60In the Money	$-2.10In the Money	115In the Money	2In the Money
BABAOut of the Money	$1.15Out of the Money	$1.23Out of the Money	$1.20Out of the Money	$0.05Out of the Money	2,766Out of the Money	204Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$7.45In the Money	$8.85In the Money	$7.60In the Money	$-4.50In the Money	93In the Money	2In the Money
BABAOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	8,945Out of the Money	2,361Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$8.50In the Money	$8.70In the Money	$8.60In the Money	$-2.35In the Money	88In the Money	4In the Money
BABAOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$0.09Out of the Money	4,461Out of the Money	227Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$9.35In the Money	$10.60In the Money	$8.85In the Money	$8.85In the Money	2In the Money	---In the Money
BABAOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.80Out of the Money	1,624Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$10.15In the Money	$11.55In the Money	$10.45In the Money	$10.45In the Money	11In the Money	---In the Money
BABAOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.70Out of the Money	572Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$11.05In the Money	$12.45In the Money	$11.25In the Money	$11.25In the Money	2In the Money	---In the Money
BABAOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.64Out of the Money	213Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$11.95In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.04Out of the Money	16,022Out of the Money	4,687Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$13.00In the Money	$14.75In the Money	$12.71In the Money	$-2.39In the Money	40In the Money	26In the Money
BABAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.47Out of the Money	242Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$13.80In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.42Out of the Money	531Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$14.75In the Money	$15.15In the Money	$15.00In the Money	$15.00In the Money	6In the Money	---In the Money
BABAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.36Out of the Money	3,918Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$15.80In the Money	$16.15In the Money	$15.68In the Money	$15.68In the Money	12In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)