Stocks Options

LAST PRICE
72.2450
TODAY'S CHANGE (%)
Trending Up0.2450 (0.3403%)

Bid / Lots
72.2400/ 5
Ask / Lots
72.2500/ 4
Open / Previous Close
72.5100 / 72.0000
Day Range
Low 72.0200
High 73.0200
52 Week Range
Low 66.6300
High 102.5000
Volume
6,075,224
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$32.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$27.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$22.30In the Money	$24.00In the Money	$22.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$22.20In the Money	$22.40In the Money	$23.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$17.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BABA1In the Money	$17.35In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$12.20In the Money	$12.40In the Money	$13.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	2,222Out of the Money
BABA1In the Money	$12.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	18Out of the Money	19Out of the Money
BABAIn the Money	$9.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	213Out of the Money
BABAIn the Money	$8.25In the Money	$8.45In the Money	$10.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
BABA1In the Money	$6.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$7.25In the Money	$7.45In the Money	$7.08In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	565Out of the Money
BABAIn the Money	$6.25In the Money	$6.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABA1In the Money	$5.85In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$5.25In the Money	$5.45In the Money	$5.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	155Out of the Money
BABA1In the Money	$4.85In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABA1In the Money	$3.85In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	23Out of the Money
BABAIn the Money	$4.25In the Money	$4.45In the Money	$4.46In the Money	$0.16In the Money	213In the Money	213In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	33Out of the Money	319Out of the Money
BABAIn the Money	$3.30In the Money	$3.45In the Money	$3.40In the Money	$0.15In the Money	82In the Money	30In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	132Out of the Money	628Out of the Money
BABA1In the Money	$2.89In the Money	$5.00In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BABA1In the Money	$2.70In the Money	$4.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$0.02Near the Money	$0.26Near the Money	$0.14Near the Money	$-0.23Near the Money	6Near the Money	940Near the Money
BABAIn the Money	$2.41In the Money	$2.50In the Money	$2.45In the Money	$0.10In the Money	330In the Money	360In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.12Near the Money	206Near the Money	1,442Near the Money
BABA1In the Money	$1.80In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.01Near the Money	$0.65Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
BABAIn the Money	$1.58In the Money	$1.66In the Money	$1.70In the Money	$0.12In the Money	45In the Money	414In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.28Near the Money	$0.31Near the Money	$0.28Near the Money	$-0.20Near the Money	818Near the Money	1,088Near the Money
BABA1In the Money	$1.13In the Money	$1.80In the Money	$1.25In the Money	$-2.25In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.88Near the Money	$0.44Near the Money	$-0.11Near the Money	1Near the Money	446Near the Money
BABAUnderlying issue's last price	$0.93Underlying issue's last price	$0.97Underlying issue's last price	$0.95Underlying issue's last price	$-0.02Underlying issue's last price	758Underlying issue's last price	891Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	BABAUnderlying issue's last price	$0.61Underlying issue's last price	$0.66Underlying issue's last price	$0.65Underlying issue's last price	$-0.28Underlying issue's last price	481Underlying issue's last price	1,919Underlying issue's last price
BABA1Near the Money	$0.55Near the Money	$1.00Near the Money	$0.80Near the Money	$0.80Near the Money	15Near the Money	51Near the Money	Filter Table By Strike Price of$73.00	BABA1In the Money	$0.70In the Money	$1.10In the Money	$0.88In the Money	$0.20In the Money	13In the Money	263In the Money
BABANear the Money	$0.50Near the Money	$0.54Near the Money	$0.51Near the Money	$-0.07Near the Money	3,512Near the Money	6,125Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$1.18In the Money	$1.23In the Money	$1.20In the Money	$-0.28In the Money	209In the Money	1,618In the Money
BABA1Near the Money	$0.01Near the Money	$1.25Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$1.18In the Money	$1.95In the Money	$1.57In the Money	$0.19In the Money	3In the Money	321In the Money
BABANear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.07Near the Money	2,398Near the Money	1,826Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.90In the Money	$2.00In the Money	$1.90In the Money	$-0.41In the Money	727In the Money	894In the Money
BABANear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.04Near the Money	3,472Near the Money	4,437Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.79In the Money	$2.90In the Money	$2.76In the Money	$-0.27In the Money	249In the Money	845In the Money
BABA1Near the Money	$0.01Near the Money	$0.60Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	550Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.06In the Money	$2.73In the Money	$2.25In the Money	$-0.09In the Money	19In the Money	267In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.42In the Money	$4.35In the Money	$3.30In the Money	$-0.04In the Money	2In the Money	150In the Money
BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	658Out of the Money	3,335Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$3.70In the Money	$3.90In the Money	$3.70In the Money	$-0.27In the Money	38In the Money	370In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.87Out of the Money	22Out of the Money	257Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$3.25In the Money	$5.25In the Money	$4.25In the Money	$-0.65In the Money	2In the Money	279In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	989Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$4.70In the Money	$4.90In the Money	$4.67In the Money	$-0.23In the Money	142In the Money	36In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$4.45In the Money	$6.10In the Money	$5.03In the Money	$-0.19In the Money	1In the Money	753In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	167Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$5.70In the Money	$5.85In the Money	$5.90In the Money	$0.40In the Money	15In the Money	23In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	911Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$5.20In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	430In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	75Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$6.65In the Money	$6.85In the Money	$6.64In the Money	$0.00In the Money	---In the Money	19In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	785Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$6.05In the Money	$8.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	39In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	377Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$7.65In the Money	$7.85In the Money	$7.68In the Money	$-0.20In the Money	2In the Money	161In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	177Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$8.65In the Money	$8.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	7Out of the Money	267Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$7.05In the Money	$9.25In the Money	$6.27In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$8.00In the Money	$10.25In the Money	$6.34In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	291Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$9.65In the Money	$9.85In the Money	$9.21In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$9.00In the Money	$11.00In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	161Out of the Money	228Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$10.65In the Money	$10.85In the Money	$8.71In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	108Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$11.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3Out of the Money	667Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$10.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$12.65In the Money	$12.85In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	23Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$10.90In the Money	$12.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$11.90In the Money	$13.65In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$13.65In the Money	$13.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$14.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$12.90In the Money	$14.65In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$15.65In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$13.90In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$14.90In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3Out of the Money	334Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$15.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$17.65In the Money	$17.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$16.95In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$17.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$18.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$19.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$22.10In the Money	$23.20In the Money	$22.78In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.05In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.85In the Money	$29.40In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.05In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.05In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.05In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.05In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.05In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.05In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$61.05In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$66.05In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)