Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 2
Ask / Lots
71.9900/ 1
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,334,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$31.95In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$26.95In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$21.90In the Money	$23.80In the Money	$22.71In the Money	$22.71In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$20.00In the Money	$24.35In the Money	$23.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	250Out of the Money	13Out of the Money
BABA1In the Money	$16.85In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$10.00In the Money	$14.50In the Money	$13.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	2,201Out of the Money
BABA1In the Money	$11.85In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$8.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	19Out of the Money
BABAIn the Money	$7.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	124Out of the Money	104Out of the Money
BABAIn the Money	$6.05In the Money	$10.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	431Out of the Money
BABA1In the Money	$7.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$5.00In the Money	$9.20In the Money	$7.08In the Money	$-0.97In the Money	50In the Money	27In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	680Out of the Money	36Out of the Money
BABAIn the Money	$4.00In the Money	$7.70In the Money	$6.20In the Money	$-3.30In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	157Out of the Money
BABA1In the Money	$6.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$5.05In the Money	$5.40In the Money	$5.23In the Money	$-2.47In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	89Out of the Money	71Out of the Money
BABA1In the Money	$5.15In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABA1In the Money	$4.30In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	24Out of the Money
BABAIn the Money	$3.90In the Money	$4.40In the Money	$4.30In the Money	$-1.11In the Money	203In the Money	10In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	48Out of the Money	281Out of the Money
BABAIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$-0.77In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$69.00	BABANear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.03Near the Money	210Near the Money	482Near the Money
BABA1In the Money	$3.35In the Money	$5.05In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Near the Money	$0.00Near the Money	$0.53Near the Money	$0.24Near the Money	$0.24Near the Money	4Near the Money	24Near the Money
BABA1In the Money	$2.40In the Money	$3.30In the Money	$2.90In the Money	$2.90In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$0.00Near the Money	$0.50Near the Money	$0.37Near the Money	$0.11Near the Money	1Near the Money	941Near the Money
BABAIn the Money	$2.25In the Money	$2.55In the Money	$2.35In the Money	$-0.60In the Money	136In the Money	270In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$0.23Near the Money	$0.28Near the Money	$0.25Near the Money	$-0.03Near the Money	1,426Near the Money	681Near the Money
BABA1In the Money	$1.80In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.01Near the Money	$0.70Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
BABAUnderlying issue's last price	$1.54Underlying issue's last price	$1.63Underlying issue's last price	$1.58Underlying issue's last price	$-0.52Underlying issue's last price	418Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	BABAUnderlying issue's last price	$0.44Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$-0.02Underlying issue's last price	730Underlying issue's last price	727Underlying issue's last price
BABA1Near the Money	$1.10Near the Money	$2.27Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.27Near the Money	$1.65Near the Money	$0.55Near the Money	$-0.07Near the Money	42Near the Money	444Near the Money
BABANear the Money	$0.97Near the Money	$1.00Near the Money	$0.97Near the Money	$-0.41Near the Money	1,009Near the Money	421Near the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.69Near the Money	$0.93Near the Money	$0.93Near the Money	$0.05Near the Money	1,304Near the Money	1,139Near the Money
BABA1Near the Money	$0.55Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$73.00	BABA1In the Money	$0.01In the Money	$2.34In the Money	$0.68In the Money	$-0.15In the Money	13In the Money	260In the Money
BABANear the Money	$0.55Near the Money	$0.69Near the Money	$0.58Near the Money	$-0.32Near the Money	4,356Near the Money	3,251Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$1.25In the Money	$1.71In the Money	$1.48In the Money	$0.11In the Money	770In the Money	1,508In the Money
BABA1Near the Money	$0.00Near the Money	$0.71Near the Money	$0.51Near the Money	$-2.09Near the Money	32Near the Money	18Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.61In the Money	$2.03In the Money	$1.38In the Money	$0.26In the Money	16In the Money	332In the Money
BABANear the Money	$0.30Near the Money	$0.32Near the Money	$0.33Near the Money	$-0.23Near the Money	1,902Near the Money	1,154Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$2.00In the Money	$2.34In the Money	$2.31In the Money	$0.41In the Money	261In the Money	759In the Money
BABANear the Money	$0.18Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.14Near the Money	5,469Near the Money	1,905Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.85In the Money	$3.20In the Money	$3.03In the Money	$0.35In the Money	116In the Money	769In the Money
BABA1Near the Money	$0.01Near the Money	$0.60Near the Money	$0.30Near the Money	$-0.02Near the Money	13Near the Money	547Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.00In the Money	$2.93In the Money	$2.34In the Money	$0.09In the Money	16In the Money	269In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.80In the Money	$3.90In the Money	$3.34In the Money	$0.33In the Money	18In the Money	145In the Money
BABAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2,314Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.79In the Money	$4.30In the Money	$3.97In the Money	$0.74In the Money	58In the Money	317In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$3.40In the Money	$4.90In the Money	$4.90In the Money	$1.00In the Money	2In the Money	279In the Money
BABAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	640Out of the Money	2,461Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.95In the Money	$5.15In the Money	$4.90In the Money	$0.57In the Money	4In the Money	34In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$4.55In the Money	$6.55In the Money	$5.22In the Money	$0.53In the Money	8In the Money	747In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	298Out of the Money	1,885Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$5.75In the Money	$6.10In the Money	$5.50In the Money	$-0.10In the Money	13In the Money	23In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$5.50In the Money	$6.85In the Money	$5.50In the Money	$0.00In the Money	---In the Money	431In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	390Out of the Money	986Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.00In the Money	$9.10In the Money	$6.64In the Money	$0.58In the Money	6In the Money	25In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	49Out of the Money	786Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$6.55In the Money	$8.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	39In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	599Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.30In the Money	$10.10In the Money	$7.88In the Money	$0.53In the Money	119In the Money	44In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.00In the Money	$11.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.05Out of the Money	40Out of the Money	293Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$7.50In the Money	$9.00In the Money	$6.27In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	12Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$8.50In the Money	$10.00In the Money	$6.34In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	178Out of the Money	133Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.00In the Money	$12.10In the Money	$9.21In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$9.50In the Money	$11.00In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	228Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.00In the Money	$12.90In the Money	$8.71In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	83Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$10.25In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.00In the Money	$15.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$11.25In the Money	$13.15In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$12.25In the Money	$14.15In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	517Out of the Money	32Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.00In the Money	$16.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	640Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$13.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$13.25In the Money	$15.15In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$14.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$14.25In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$15.25In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.25In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.00In the Money	$20.20In the Money	$17.90In the Money	$0.90In the Money	2In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$17.25In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$18.25In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$19.25In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$20.25In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.25In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$25.10In the Money	$22.78In the Money	$0.58In the Money	16In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.25In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.00In the Money	$30.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.25In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.25In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.25In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.25In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.25In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.25In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$61.25In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$66.25In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)