Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 2
Ask / Lots
71.9900/ 1
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,334,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.85In the Money	$36.25In the Money	$35.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
BABA1In the Money	$11.85In the Money	$13.85In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$11.60In the Money	$14.50In the Money	$11.95In the Money	$-2.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	102Out of the Money	---Out of the Money
BABAIn the Money	$10.70In the Money	$11.30In the Money	$11.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	---Out of the Money
BABAIn the Money	$7.65In the Money	$8.20In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$5.00In the Money	$9.10In the Money	$6.95In the Money	$-0.55In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
BABA1In the Money	$14.55In the Money	$15.05In the Money	$15.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$7.70In the Money	$8.30In the Money	$8.13In the Money	$-0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	271Out of the Money	---Out of the Money
BABAIn the Money	$2.89In the Money	$5.05In the Money	$5.10In the Money	$-0.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money
BABA1In the Money	$8.60In the Money	$10.20In the Money	$10.35In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.09Out of the Money	10Out of the Money	---Out of the Money
BABAIn the Money	$2.00In the Money	$6.10In the Money	$2.95In the Money	$-1.65In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
BABA1In the Money	$3.15In the Money	$4.70In the Money	$4.67In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Near the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
BABAIn the Money	$0.89In the Money	$4.10In the Money	$2.94In the Money	$-1.16In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	29Near the Money	---Near the Money
BABAIn the Money	$1.15In the Money	$2.47In the Money	$1.98In the Money	$-0.56In the Money	315In the Money	---In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.15Near the Money	272Near the Money	---Near the Money
BABA1In the Money	$2.15In the Money	$3.25In the Money	$2.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	---Near the Money
BABA1In the Money	$5.65In the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	14Near the Money	---Near the Money
BABAUnderlying issue's last price	$0.95Underlying issue's last price	$1.98Underlying issue's last price	$0.94Underlying issue's last price	$-0.62Underlying issue's last price	369Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	866Underlying issue's last price	---Underlying issue's last price
BABANear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.68Near the Money	6,231Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.26Near the Money	5,581Near the Money	---Near the Money
BABA1Near the Money	$1.05Near the Money	$2.47Near the Money	$1.05Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.02Near the Money	211Near the Money	---Near the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	9,261Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$0.93In the Money	$1.64In the Money	$1.04In the Money	$0.22In the Money	1,262In the Money	---In the Money
BABA1Near the Money	$0.30Near the Money	$1.00Near the Money	$0.50Near the Money	$-1.95Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	BABA1In the Money	---In the Money	$1.47In the Money	$0.45In the Money	$0.10In the Money	317In the Money	---In the Money
BABA1Near the Money	---Near the Money	$0.30Near the Money	$0.63Near the Money	$0.34Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.70In the Money	$1.80In the Money	$1.35In the Money	$0.35In the Money	387In the Money	---In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	1,513Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.79In the Money	$2.30In the Money	$2.10In the Money	$0.46In the Money	428In the Money	---In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	168Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.73In the Money	$3.10In the Money	$2.91In the Money	$0.57In the Money	83In the Money	---In the Money
BABA1Near the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.03Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.05In the Money	$2.80In the Money	$2.40In the Money	$0.76In the Money	377In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.72In the Money	$3.85In the Money	$3.28In the Money	$0.49In the Money	16In the Money	27In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$3.80In the Money	$5.00In the Money	$4.00In the Money	$0.58In the Money	51In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$4.00In the Money	$5.00In the Money	$4.49In the Money	$0.91In the Money	43In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.25In the Money	$6.85In the Money	$4.90In the Money	$0.56In the Money	46In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$4.80In the Money	$5.95In the Money	$5.28In the Money	$0.57In the Money	27In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	726Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.50In the Money	$6.70In the Money	$5.30In the Money	$1.63In the Money	358In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.50In the Money	$7.55In the Money	$6.25In the Money	$1.25In the Money	131In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$6.00In the Money	$6.80In the Money	$6.40In the Money	$0.43In the Money	69In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.30In the Money	$9.90In the Money	$7.99In the Money	$0.59In the Money	7In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$7.00In the Money	$8.00In the Money	$7.40In the Money	$0.95In the Money	13In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$7.95In the Money	$8.50In the Money	$8.40In the Money	$2.10In the Money	7In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.50In the Money	$10.05In the Money	$8.32In the Money	$1.50In the Money	152In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.50In the Money	$10.70In the Money	$9.13In the Money	$1.38In the Money	2In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$8.70In the Money	$10.00In the Money	$9.38In the Money	$2.16In the Money	2In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.05In the Money	$10.25In the Money	$8.75In the Money	$0.00In the Money	1In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.75In the Money	$10.40In the Money	$9.07In the Money	$0.00In the Money	1In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.70In the Money	$11.45In the Money	$9.60In the Money	$0.00In the Money	2In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.05In the Money	$11.25In the Money	$9.45In the Money	$0.00In the Money	4In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.55In the Money	$13.70In the Money	$12.90In the Money	$2.05In the Money	3In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$12.00In the Money	$13.00In the Money	$13.00In the Money	$2.00In the Money	2In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$9.80In the Money	$12.25In the Money	$10.70In the Money	$0.00In the Money	3In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$13.20In the Money	$14.70In the Money	$13.55In the Money	$1.85In the Money	17In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$14.20In the Money	$15.70In the Money	$13.82In the Money	$1.12In the Money	3In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$10.50In the Money	$12.00In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$10.80In the Money	$11.25In the Money	$10.98In the Money	$0.00In the Money	9In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$14.05In the Money	$15.20In the Money	$13.75In the Money	$0.00In the Money	4In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.25In the Money	$15.10In the Money	$13.74In the Money	$0.00In the Money	5In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$14.10In the Money	$16.60In the Money	$16.10In the Money	$0.00In the Money	29In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.25In the Money	$18.15In the Money	$17.35In the Money	$0.00In the Money	2In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.38Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$13.85In the Money	$14.20In the Money	$13.43In the Money	$0.00In the Money	4In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$14.00In the Money	$17.00In the Money	$15.63In the Money	$0.00In the Money	11In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$10.00In the Money	$14.00In the Money	$11.91In the Money	$0.00In the Money	1In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$24.25In the Money	$26.70In the Money	$25.42In the Money	$0.00In the Money	10In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.60In the Money	$30.20In the Money	$27.79In the Money	$0.00In the Money	3In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.90In the Money	$36.10In the Money	$34.78In the Money	$0.00In the Money	10In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)