Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $84.75In the Money | $86.45In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $82.80In the Money | $84.50In the Money | $72.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $80.35In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $77.35In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $75.15In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $73.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $69.85In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $67.55In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $65.30In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $62.75In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $57.35In the Money | $59.15In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $55.45In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $53.00In the Money | $55.50In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $51.60In the Money | $56.50In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BABAIn the Money | $49.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABAIn the Money | $47.15In the Money | $49.50In the Money | $44.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $46.60In the Money | $51.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
BABAIn the Money | $44.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $42.90In the Money | $43.50In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BABA1In the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
BABAIn the Money | $40.55In the Money | $42.85In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BABA1In the Money | $36.60In the Money | $41.50In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $1.92Out of the Money | $1.89Out of the Money | 2Out of the Money | 6,555Out of the Money | |
BABAIn the Money | $37.85In the Money | $38.65In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BABAIn the Money | $32.85In the Money | $33.50In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
BABA1In the Money | $31.60In the Money | $36.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | |
BABA1In the Money | $26.60In the Money | $31.50In the Money | $28.80In the Money | $-0.24In the Money | 5In the Money | 2,733In the Money | BABA1Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,561Out of the Money | |
BABAIn the Money | $27.80In the Money | $30.50In the Money | $28.32In the Money | $0.56In the Money | 4In the Money | 299In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,522Out of the Money | |
BABAIn the Money | $22.25In the Money | $24.50In the Money | $23.45In the Money | $0.52In the Money | 25In the Money | 667In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
BABA1In the Money | $21.70In the Money | $26.50In the Money | $23.50In the Money | $-0.52In the Money | 4In the Money | 2,722In the Money | BABA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,964Out of the Money | |
BABAIn the Money | $20.25In the Money | $20.95In the Money | $20.90In the Money | $0.00In the Money | 3In the Money | 271In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 8,074Out of the Money | |
BABAIn the Money | $17.35In the Money | $18.45In the Money | $18.40In the Money | $-0.02In the Money | 91In the Money | 1,896In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 13,741Out of the Money | |
BABA1In the Money | $16.70In the Money | $21.50In the Money | $18.50In the Money | $-0.50In the Money | 12In the Money | 4,803In the Money | BABA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,294Out of the Money | |
BABAIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BABA1In the Money | $14.10In the Money | $18.90In the Money | $16.40In the Money | $-0.10In the Money | 30In the Money | 112In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $2.04Out of the Money | 2Out of the Money | 280Out of the Money | |
BABAIn the Money | $15.75In the Money | $15.95In the Money | $15.90In the Money | $0.00In the Money | 1In the Money | 1,294In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 12,407Out of the Money | |
BABAIn the Money | $15.25In the Money | $15.45In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 98In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
BABAIn the Money | $13.20In the Money | $14.45In the Money | $14.28In the Money | $4.28In the Money | 27In the Money | 74In the Money | BABAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
BABAIn the Money | $12.30In the Money | $13.45In the Money | $13.44In the Money | $-0.01In the Money | 346In the Money | 25,570In the Money | BABAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,687Out of the Money | |
BABA1In the Money | $11.50In the Money | $14.50In the Money | $11.50In the Money | $-2.60In the Money | 81In the Money | 23,287In the Money | BABA1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1Out of the Money | 26,194Out of the Money | |
BABAIn the Money | $11.70In the Money | $12.45In the Money | $12.37In the Money | $0.40In the Money | 19In the Money | 66In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
BABAIn the Money | $9.75In the Money | $11.45In the Money | $11.36In the Money | $-0.09In the Money | 28In the Money | 271In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
BABA1In the Money | $9.90In the Money | $14.00In the Money | $11.60In the Money | $0.50In the Money | 11In the Money | 628In the Money | BABA1Out of the Money | ---Out of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
BABAIn the Money | $10.65In the Money | $10.95In the Money | $10.93In the Money | $-0.05In the Money | 72In the Money | 15,309In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 14,239Out of the Money | |
BABAIn the Money | $9.60In the Money | $11.45In the Money | $10.23In the Money | $-0.14In the Money | 23In the Money | 93In the Money | BABAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,058Out of the Money | |
BABAIn the Money | $8.30In the Money | $9.45In the Money | $9.40In the Money | $-0.11In the Money | 271In the Money | 261In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,288Out of the Money | |
BABAIn the Money | $7.60In the Money | $8.45In the Money | $8.42In the Money | $-0.08In the Money | 340In the Money | 12,997In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 19,010Out of the Money | |
BABA1In the Money | $8.40In the Money | $9.10In the Money | $9.00In the Money | $0.10In the Money | 2,730In the Money | 11,712In the Money | BABA1Out of the Money | ---Out of the Money | $0.30Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,489Out of the Money | |
BABAIn the Money | $6.30In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | 44In the Money | 2,579In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,358Out of the Money | |
BABAIn the Money | $5.90In the Money | $6.45In the Money | $6.35In the Money | $-0.07In the Money | 117In the Money | 2,330In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 2,431Out of the Money | |
BABAIn the Money | $5.65In the Money | $5.95In the Money | $5.85In the Money | $-0.19In the Money | 357In the Money | 5,200In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 64Out of the Money | 10,908Out of the Money | |
BABA1In the Money | $5.40In the Money | $6.70In the Money | $6.40In the Money | $-0.25In the Money | 64In the Money | 1,141In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
BABAIn the Money | $4.70In the Money | $5.45In the Money | $5.35In the Money | $-0.26In the Money | 474In the Money | 7,395In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 543Out of the Money | 2,225Out of the Money | |
BABAIn the Money | $4.10In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | 446In the Money | 3,933In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 27Out of the Money | 3,228Out of the Money | |
BABA1In the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 295In the Money | 15,978In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,532Out of the Money | |
BABAIn the Money | $2.89In the Money | $3.45In the Money | $3.40In the Money | $-0.05In the Money | 3,177In the Money | 23,677In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 367Out of the Money | 2,963Out of the Money | |
BABAIn the Money | $2.11In the Money | $4.40In the Money | $2.40In the Money | $-0.24In the Money | 1,444In the Money | 3,996In the Money | BABANear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.15Near the Money | 413Near the Money | 428Near the Money | |
BABAIn the Money | $1.02In the Money | $1.83In the Money | $1.39In the Money | $-0.43In the Money | 2,249In the Money | 4,719In the Money | BABANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.31Near the Money | 1,367Near the Money | 3,413Near the Money | |
BABA1In the Money | ---In the Money | $2.00In the Money | $1.50In the Money | $-0.30In the Money | 126In the Money | 658In the Money | BABA1Near the Money | ---Near the Money | $0.51Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
BABAUnderlying issue's last price | $0.27Underlying issue's last price | $0.86Underlying issue's last price | $0.39Underlying issue's last price | $-0.75Underlying issue's last price | 6,982Underlying issue's last price | 7,943Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | BABAUnderlying issue's last price | $0.02Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | $-0.52Underlying issue's last price | 2,392Underlying issue's last price | 432Underlying issue's last price |
BABANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.65Near the Money | 13,464Near the Money | 13,223Near the Money | BABAIn the Money | $0.39In the Money | $1.07In the Money | $0.60In the Money | $-0.55In the Money | 1,499In the Money | 134In the Money | |
BABA1Near the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.59Near the Money | 756Near the Money | 10,003Near the Money | BABA1In the Money | ---In the Money | $1.60In the Money | $1.60In the Money | $-0.23In the Money | 64In the Money | 1,994In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 10,636Near the Money | 34,173Near the Money | BABAIn the Money | $0.37In the Money | $1.91In the Money | $1.65In the Money | $-0.25In the Money | 369In the Money | 500In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 1,142Near the Money | 6,162Near the Money | BABAIn the Money | $2.55In the Money | $2.87In the Money | $2.54In the Money | $-0.17In the Money | 7In the Money | 23In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,300Out of the Money | 9,676Out of the Money | BABAIn the Money | $3.55In the Money | $4.65In the Money | $3.70In the Money | $-3.47In the Money | 2In the Money | 31In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 220Out of the Money | 1,475Out of the Money | BABAIn the Money | $4.50In the Money | $5.60In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 65Out of the Money | 1,759Out of the Money | BABAIn the Money | $4.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 11,216Out of the Money | BABA1In the Money | $3.50In the Money | $8.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 600Out of the Money | 21,731Out of the Money | BABAIn the Money | $5.40In the Money | $7.65In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 205Out of the Money | 390Out of the Money | BABAIn the Money | $6.25In the Money | $8.90In the Money | $7.60In the Money | $-2.95In the Money | 1In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 167Out of the Money | BABAIn the Money | $6.75In the Money | $9.80In the Money | $8.60In the Money | $-3.05In the Money | 1In the Money | 5In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 19,392Out of the Money | BABAIn the Money | $10.40In the Money | $12.75In the Money | $11.60In the Money | $-0.85In the Money | 159In the Money | 4In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 17,586Out of the Money | BABA1In the Money | $8.50In the Money | $13.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,056Out of the Money | BABA1In the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,778Out of the Money | BABAIn the Money | $14.75In the Money | $18.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,315Out of the Money | BABA1In the Money | $18.50In the Money | $23.30In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,047Out of the Money | BABAIn the Money | $19.75In the Money | $23.25In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | BABA1In the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,937Out of the Money | BABAIn the Money | $25.35In the Money | $28.25In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,160Out of the Money | BABAIn the Money | $30.35In the Money | $33.25In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | BABA1In the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | BABA1In the Money | $33.50In the Money | $38.30In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | BABAIn the Money | $35.25In the Money | $38.25In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BABAIn the Money | $40.35In the Money | $43.25In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BABA1In the Money | $38.50In the Money | $43.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $45.35In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $50.35In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $55.25In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $60.35In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BABAIn the Money | $65.35In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |