Stocks Options

LAST PRICE
88.3400
TODAY'S CHANGE (%)
Trending Down-2.2400 (-2.4730%)

Bid / Lots
88.3300/ 23
Ask / Lots
88.3500/ 3
Open / Previous Close
90.2000 / 90.5800
Day Range
Low 87.2300
High 90.7000
52 Week Range
Low 66.6300
High 117.8200
Volume
26,416,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$82.80In the Money	$83.65In the Money	$85.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$80.60In the Money	$81.20In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$78.00In the Money	$78.60In the Money	$84.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$75.05In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$73.00In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$70.60In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$68.15In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$65.50In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$63.10In the Money	$63.70In the Money	$76.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$57.95In the Money	$59.65In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$58.15In the Money	$58.75In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$55.60In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$2.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$53.05In the Money	$53.65In the Money	$74.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABA1In the Money	$52.95In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$50.30In the Money	$51.15In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABA1In the Money	$47.95In the Money	$49.65In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BABAIn the Money	$48.15In the Money	$48.70In the Money	$47.99In the Money	$-20.59In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BABAIn the Money	$45.70In the Money	$46.15In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BABAIn the Money	$42.90In the Money	$43.60In the Money	$46.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BABA1In the Money	$42.95In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$40.10In the Money	$41.10In the Money	$29.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BABA1In the Money	$37.95In the Money	$39.65In the Money	$25.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BABAIn the Money	$38.10In the Money	$38.85In the Money	$40.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BABAIn the Money	$33.05In the Money	$33.65In the Money	$33.08In the Money	$-8.25In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
BABA1In the Money	$32.95In the Money	$34.65In the Money	$27.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
BABAIn the Money	$27.60In the Money	$28.70In the Money	$28.48In the Money	$-2.29In the Money	2In the Money	186In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
BABA1In the Money	$27.95In the Money	$29.65In the Money	$39.23In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
BABA1In the Money	$22.95In the Money	$24.75In the Money	$51.00In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
BABAIn the Money	$22.45In the Money	$23.50In the Money	$23.10In the Money	$-7.45In the Money	455In the Money	482In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,340Out of the Money
BABAIn the Money	$20.70In the Money	$21.75In the Money	$28.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	576Out of the Money
BABA1In the Money	$17.95In the Money	$20.20In the Money	$18.91In the Money	$-9.80In the Money	6In the Money	2,802In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
BABAIn the Money	$18.25In the Money	$18.50In the Money	$18.49In the Money	$-11.73In the Money	11In the Money	316In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,993Out of the Money
BABA1In the Money	$15.45In the Money	$17.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
BABAIn the Money	$15.80In the Money	$15.95In the Money	$15.90In the Money	$-5.75In the Money	8In the Money	264In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money
BABAIn the Money	$12.60In the Money	$13.45In the Money	$13.34In the Money	$-2.45In the Money	509In the Money	1,454In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	5,647Out of the Money
BABA1In the Money	$12.95In the Money	$14.75In the Money	$14.00In the Money	$-3.43In the Money	1In the Money	339In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
BABAIn the Money	$10.80In the Money	$10.95In the Money	$10.84In the Money	$-4.01In the Money	91In the Money	606In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	97Out of the Money	2,715Out of the Money
BABA1In the Money	$10.45In the Money	$12.15In the Money	$32.42In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
BABA1In the Money	$7.95In the Money	$9.75In the Money	$8.85In the Money	$-2.77In the Money	90In the Money	3,823In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
BABAIn the Money	$8.30In the Money	$8.50In the Money	$8.31In the Money	$-2.44In the Money	384In the Money	5,253In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	290Out of the Money	9,460Out of the Money
BABA1In the Money	$5.45In the Money	$7.25In the Money	$10.05In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	---Out of the Money	$0.22Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
BABAIn the Money	$5.80In the Money	$6.00In the Money	$5.95In the Money	$-2.37In the Money	485In the Money	2,442In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	412Out of the Money	3,066Out of the Money
BABAIn the Money	$4.30In the Money	$4.45In the Money	$4.40In the Money	$-2.60In the Money	1,544In the Money	1,521In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	3,830Out of the Money	4,293Out of the Money
BABA1In the Money	$3.85In the Money	$4.75In the Money	$4.02In the Money	$-2.68In the Money	29In the Money	1,109In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	26Out of the Money	618Out of the Money
BABAIn the Money	$3.30In the Money	$3.50In the Money	$3.30In the Money	$-2.90In the Money	3,359In the Money	14,777In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	6,129Out of the Money	15,631Out of the Money
BABAIn the Money	$2.31In the Money	$2.55In the Money	$2.42In the Money	$-3.25In the Money	248In the Money	17In the Money	Filter Table By Strike Price of$86.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.74Near the Money	2,387Near the Money	2,087Near the Money
BABAIn the Money	$1.30In the Money	$1.48In the Money	$1.40In the Money	$-3.35In the Money	2,332In the Money	55In the Money	Filter Table By Strike Price of$87.00	BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.95Near the Money	5,309Near the Money	1,857Near the Money
BABA1In the Money	$1.01In the Money	$2.03In the Money	$1.65In the Money	$-3.47In the Money	39In the Money	152In the Money	Filter Table By Strike Price of$87.50	BABA1Near the Money	---Near the Money	$1.10Near the Money	$0.01Near the Money	$-1.04Near the Money	563Near the Money	63Near the Money
BABAIn the Money	$0.76In the Money	$1.02In the Money	$0.87In the Money	$-3.43In the Money	1,053In the Money	547In the Money	Filter Table By Strike Price of$87.50	BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.28Near the Money	4,590Near the Money	3,310Near the Money
BABAUnderlying issue's last price	$0.30Underlying issue's last price	$0.46Underlying issue's last price	$0.32Underlying issue's last price	$-3.65Underlying issue's last price	8,042Underlying issue's last price	239Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BABAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-1.33Underlying issue's last price	6,095Underlying issue's last price	3,217Underlying issue's last price
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.33Near the Money	15,210Near the Money	1,671Near the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$0.54In the Money	$0.71In the Money	$0.68In the Money	$-1.07In the Money	2,706In the Money	2,008In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.83Near the Money	13,890Near the Money	12,636Near the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$1.57In the Money	$1.78In the Money	$1.65In the Money	$-0.59In the Money	5,713In the Money	14,476In the Money
BABA1Near the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-3.18Near the Money	213Near the Money	929Near the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$0.60In the Money	$2.01In the Money	$1.00In the Money	$-0.90In the Money	58In the Money	167In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.24Near the Money	2,861Near the Money	4,011Near the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$2.44In the Money	$2.81In the Money	$2.72In the Money	$-0.06In the Money	908In the Money	3,180In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.91Out of the Money	3,903Out of the Money	4,372Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$3.50In the Money	$3.70In the Money	$3.52In the Money	$0.16In the Money	640In the Money	1,712In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.76Out of the Money	2,200Out of the Money	3,903Out of the Money	Filter Table By Strike Price of$92.50	BABAIn the Money	$4.05In the Money	$4.20In the Money	$4.07In the Money	$0.42In the Money	441In the Money	9,914In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.62Out of the Money	1,059Out of the Money	3,510Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$4.50In the Money	$4.90In the Money	$4.65In the Money	$0.65In the Money	183In the Money	703In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	675Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$5.55In the Money	$5.70In the Money	$5.68In the Money	$0.93In the Money	971In the Money	1,324In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	19Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$5.25In the Money	$6.95In the Money	$6.06In the Money	$1.19In the Money	60In the Money	248In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	6,856Out of the Money	17,176Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$6.50In the Money	$6.75In the Money	$6.61In the Money	$1.21In the Money	1,199In the Money	17,731In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	606Out of the Money	8,236Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$7.55In the Money	$7.80In the Money	$7.54In the Money	$1.37In the Money	235In the Money	1,304In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.60Out of the Money	325Out of the Money	10,308Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$8.50In the Money	$8.80In the Money	$8.78In the Money	$1.76In the Money	231In the Money	598In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	56Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$97.50	BABAIn the Money	$9.00In the Money	$9.50In the Money	$9.24In the Money	$1.79In the Money	88In the Money	8,711In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	319Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	$8.70In the Money	$9.70In the Money	$9.60In the Money	$1.89In the Money	97In the Money	750In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	2,439Out of the Money	4,337Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	$10.20In the Money	$11.35In the Money	$10.68In the Money	$1.88In the Money	131In the Money	665In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1,987Out of the Money	29,110Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$11.55In the Money	$11.90In the Money	$11.72In the Money	$1.94In the Money	785In the Money	15,239In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	61Out of the Money	4,682Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$10.35In the Money	$11.95In the Money	$11.46In the Money	$2.36In the Money	2In the Money	29In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	288Out of the Money	4,507Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$12.60In the Money	$12.70In the Money	$12.63In the Money	$2.08In the Money	120In the Money	337In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	161Out of the Money	3,336Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$13.30In the Money	$14.05In the Money	$14.39In the Money	$2.75In the Money	103In the Money	430In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	131Out of the Money	12,575Out of the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$14.50In the Money	$14.80In the Money	$14.59In the Money	$2.19In the Money	30In the Money	690In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	49Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$15.25In the Money	$16.00In the Money	$15.94In the Money	$3.34In the Money	20In the Money	72In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	2Out of the Money	937Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$15.35In the Money	$16.95In the Money	$12.83In the Money	$0.00In the Money	---In the Money	50In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	458Out of the Money	23,861Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$16.45In the Money	$17.30In the Money	$16.57In the Money	$1.95In the Money	575In the Money	3,781In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	109Out of the Money	7,236Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$17.00In the Money	$18.25In the Money	$17.60In the Money	$2.25In the Money	74In the Money	77In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	39Out of the Money	709Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$18.00In the Money	$19.80In the Money	$18.68In the Money	$2.34In the Money	3In the Money	46In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	45Out of the Money	2,193Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$19.00In the Money	$20.65In the Money	$17.33In the Money	$0.00In the Money	---In the Money	62In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	41Out of the Money	483Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$20.35In the Money	$21.60In the Money	$20.90In the Money	$2.61In the Money	1In the Money	33In the Money
BABA1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	7Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$20.25In the Money	$21.95In the Money	$18.10In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	629Out of the Money	24,844Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$21.50In the Money	$22.00In the Money	$22.28In the Money	$2.88In the Money	453In the Money	2,993In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$22.05In the Money	$23.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	25In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$23.00In the Money	$24.85In the Money	$19.70In the Money	$0.00In the Money	---In the Money	18In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$24.00In the Money	$25.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	380Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$25.00In the Money	$26.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	98Out of the Money	14,209Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$26.20In the Money	$27.15In the Money	$26.50In the Money	$2.06In the Money	39In the Money	158In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	106Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$25.25In the Money	$26.95In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$27.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$27.20In the Money	$30.55In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$29.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$30.00In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	13,932Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$30.95In the Money	$32.65In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$30.35In the Money	$31.95In the Money	$19.37In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$32.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$32.30In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$34.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$35.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.94Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$35.35In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,616Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$36.00In the Money	$37.60In the Money	$34.75In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$36.30In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$38.00In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$39.00In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$40.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	11,853Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$40.30In the Money	$42.85In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$40.25In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$41.30In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,772Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$46.00In the Money	$47.70In the Money	$44.13In the Money	$0.00In the Money	---In the Money	348In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,823Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$51.00In the Money	$52.85In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$55.30In the Money	$57.85In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,648Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$61.15In the Money	$62.85In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$66.05In the Money	$67.85In the Money	$46.33In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$71.05In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$75.30In the Money	$77.85In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$80.30In the Money	$82.85In the Money	$66.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$85.30In the Money	$87.85In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$90.80In the Money	$92.85In the Money	$71.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$96.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$101.00In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$105.30In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$111.00In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$2.07Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$121.00In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$131.00In the Money	$132.55In the Money	$119.83In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)