Stocks Options

LAST PRICE
91.7800
TODAY'S CHANGE (%)
Trending Down-3.6400 (-3.8147%)

Bid / Lots
91.6700/ 9
Ask / Lots
91.9700/ 1
Open / Previous Close
92.6800 / 95.4200
Day Range
Low 91.0300
High 93.3300
52 Week Range
Low 66.6300
High 117.8200
Volume
21,515,473
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$86.55In the Money	$86.95In the Money	$95.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7Out of the Money
BABAIn the Money	$84.05In the Money	$84.45In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1Out of the Money
BABAIn the Money	$81.55In the Money	$81.95In the Money	$84.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$79.05In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$76.60In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$74.10In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$71.60In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$69.10In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$66.60In the Money	$66.95In the Money	$76.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$61.35In the Money	$63.05In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$61.60In the Money	$62.00In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$59.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$56.50In the Money	$57.00In the Money	$74.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABA1In the Money	$56.45In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$54.10In the Money	$54.50In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABA1In the Money	$51.45In the Money	$53.05In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BABAIn the Money	$51.60In the Money	$52.00In the Money	$68.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BABAIn the Money	$49.10In the Money	$49.50In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BABAIn the Money	$46.60In the Money	$47.00In the Money	$52.56In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BABA1In the Money	$46.35In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$44.10In the Money	$44.50In the Money	$29.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BABA1In the Money	$41.35In the Money	$43.05In the Money	$25.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BABAIn the Money	$41.60In the Money	$42.00In the Money	$47.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BABAIn the Money	$36.60In the Money	$37.00In the Money	$41.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
BABA1In the Money	$36.45In the Money	$38.05In the Money	$27.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
BABAIn the Money	$31.60In the Money	$31.95In the Money	$31.64In the Money	$-5.76In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
BABA1In the Money	$31.35In the Money	$33.05In the Money	$39.23In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	858Out of the Money
BABA1In the Money	$26.35In the Money	$28.05In the Money	$51.00In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
BABAIn the Money	$26.60In the Money	$27.00In the Money	$30.55In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	1,338Out of the Money
BABAIn the Money	$24.10In the Money	$24.50In the Money	$28.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	559Out of the Money
BABA1In the Money	$21.55In the Money	$23.20In the Money	$28.71In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
BABAIn the Money	$21.65In the Money	$22.00In the Money	$30.22In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	4,549Out of the Money
BABA1In the Money	$19.05In the Money	$20.60In the Money	$19.00In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
BABAIn the Money	$19.20In the Money	$19.50In the Money	$21.65In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money
BABAIn the Money	$16.75In the Money	$16.95In the Money	$18.28In the Money	$-2.30In the Money	16In the Money	1,482In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	157Out of the Money	3,329Out of the Money
BABA1In the Money	$16.45In the Money	$18.10In the Money	$17.43In the Money	$-6.83In the Money	6In the Money	341In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
BABAIn the Money	$14.30In the Money	$14.50In the Money	$14.75In the Money	$-3.95In the Money	17In the Money	609In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	116Out of the Money	2,098Out of the Money
BABA1In the Money	$14.00In the Money	$15.60In the Money	$32.42In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
BABA1In the Money	$11.80In the Money	$13.15In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3,906In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	---Out of the Money	$0.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
BABAIn the Money	$11.85In the Money	$12.05In the Money	$11.92In the Money	$-3.70In the Money	55In the Money	5,349In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	938Out of the Money	3,490Out of the Money
BABA1In the Money	$9.05In the Money	$10.80In the Money	$27.80In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
BABAIn the Money	$9.40In the Money	$9.70In the Money	$12.96In the Money	$0.00In the Money	---In the Money	2,445In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.12Out of the Money	234Out of the Money	2,329Out of the Money
BABAIn the Money	$8.10In the Money	$8.30In the Money	$8.26In the Money	$-2.27In the Money	21In the Money	27In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.22Out of the Money	325Out of the Money	168Out of the Money
BABA1In the Money	$6.75In the Money	$8.55In the Money	$6.75In the Money	$-4.71In the Money	512In the Money	1,117In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.09Out of the Money	9Out of the Money	561Out of the Money
BABAIn the Money	$7.25In the Money	$7.40In the Money	$7.35In the Money	$-3.45In the Money	194In the Money	13,963In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.29Out of the Money	1,493Out of the Money	11,200Out of the Money
BABAIn the Money	$6.40In the Money	$6.60In the Money	$6.15In the Money	$-4.00In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.39Out of the Money	390Out of the Money	1,265Out of the Money
BABAIn the Money	$5.60In the Money	$5.80In the Money	$5.78In the Money	$-3.24In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.53Out of the Money	307Out of the Money	835Out of the Money
BABA1In the Money	$4.90In the Money	$6.55In the Money	$11.35In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.40Out of the Money	$1.12Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BABAIn the Money	$5.25In the Money	$5.45In the Money	$5.50In the Money	$-2.21In the Money	11In the Money	545In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$0.96Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.61Out of the Money	134Out of the Money	2,652Out of the Money
BABAIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$-3.02In the Money	16In the Money	161In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.12Out of the Money	$0.67Out of the Money	2,321Out of the Money	1,122Out of the Money
BABAIn the Money	$4.25In the Money	$4.40In the Money	$4.55In the Money	$-2.55In the Money	37In the Money	105In the Money	Filter Table By Strike Price of$89.00	BABANear the Money	$1.30Near the Money	$1.50Near the Money	$1.48Near the Money	$0.87Near the Money	410Near the Money	933Near the Money
BABAIn the Money	$3.65In the Money	$3.80In the Money	$3.79In the Money	$-2.58In the Money	734In the Money	8,889In the Money	Filter Table By Strike Price of$90.00	BABANear the Money	$1.83Near the Money	$1.88Near the Money	$1.85Near the Money	$1.03Near the Money	3,132Near the Money	12,390Near the Money
BABA1In the Money	$3.50In the Money	$4.75In the Money	$4.14In the Money	$-2.87In the Money	19In the Money	937In the Money	Filter Table By Strike Price of$90.00	BABA1Near the Money	$1.15Near the Money	$1.85Near the Money	$1.68Near the Money	$1.08Near the Money	8Near the Money	169Near the Money
BABAUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$-2.47Underlying issue's last price	205Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	BABAUnderlying issue's last price	$2.29Underlying issue's last price	$2.38Underlying issue's last price	$2.27Underlying issue's last price	$1.23Underlying issue's last price	875Underlying issue's last price	1,145Underlying issue's last price
BABANear the Money	$2.67Near the Money	$2.76Near the Money	$2.73Near the Money	$-2.23Near the Money	4,097Near the Money	156Near the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$2.82In the Money	$2.91In the Money	$2.91In the Money	$1.54In the Money	1,482In the Money	955In the Money
BABANear the Money	$2.45Near the Money	$2.54Near the Money	$2.46Near the Money	$-2.14Near the Money	574Near the Money	1,269Near the Money	Filter Table By Strike Price of$92.50	BABAIn the Money	$3.05In the Money	$3.20In the Money	$3.12In the Money	$1.54In the Money	709In the Money	10,001In the Money
BABANear the Money	$2.25Near the Money	$2.34Near the Money	$2.30Near the Money	$-1.90Near the Money	1,109Near the Money	1,030Near the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$3.35In the Money	$3.50In the Money	$3.35In the Money	$1.59In the Money	638In the Money	818In the Money
BABANear the Money	$1.92Near the Money	$1.99Near the Money	$1.93Near the Money	$-1.77Near the Money	1,266Near the Money	2,338Near the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$4.00In the Money	$4.15In the Money	$4.07In the Money	$1.85In the Money	343In the Money	1,219In the Money
BABA1Out of the Money	$1.45Out of the Money	$1.83Out of the Money	$1.73Out of the Money	$-1.77Out of the Money	23Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$4.00In the Money	$4.65In the Money	$4.65In the Money	$2.48In the Money	8In the Money	248In the Money
BABAOut of the Money	$1.60Out of the Money	$1.62Out of the Money	$1.60Out of the Money	$-1.60Out of the Money	4,363Out of the Money	10,213Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$4.65In the Money	$4.85In the Money	$4.80In the Money	$2.13In the Money	2,358In the Money	20,003In the Money
BABAOut of the Money	$1.30Out of the Money	$1.41Out of the Money	$1.32Out of the Money	$-1.46Out of the Money	1,043Out of the Money	2,505Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$5.40In the Money	$5.55In the Money	$5.45In the Money	$2.35In the Money	270In the Money	1,397In the Money
BABAOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-1.25Out of the Money	3,261Out of the Money	933Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$6.15In the Money	$6.35In the Money	$6.40In the Money	$2.65In the Money	88In the Money	757In the Money
BABAOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$-1.12Out of the Money	366Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$97.50	BABAIn the Money	$6.55In the Money	$6.75In the Money	$6.60In the Money	$2.63In the Money	79In the Money	8,857In the Money
BABAOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.89Out of the Money	$-1.07Out of the Money	2,274Out of the Money	3,425Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	$6.95In the Money	$7.15In the Money	$7.00In the Money	$2.60In the Money	59In the Money	981In the Money
BABAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.91Out of the Money	450Out of the Money	3,699Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	$7.80In the Money	$8.00In the Money	$8.00In the Money	$2.92In the Money	13In the Money	721In the Money
BABAOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.62Out of the Money	$-0.78Out of the Money	12,137Out of the Money	33,107Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$8.70In the Money	$8.85In the Money	$8.78In the Money	$3.03In the Money	444In the Money	15,321In the Money
BABA1Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	1,041Out of the Money	4,743Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$7.45In the Money	$9.00In the Money	$8.06In the Money	$2.71In the Money	4In the Money	37In the Money
BABAOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.60Out of the Money	1,180Out of the Money	3,242Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$9.55In the Money	$9.75In the Money	$9.50In the Money	$2.92In the Money	103In the Money	282In the Money
BABAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.52Out of the Money	669Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$10.50In the Money	$10.65In the Money	$10.44In the Money	$3.07In the Money	134In the Money	419In the Money
BABAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.42Out of the Money	541Out of the Money	4,901Out of the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$11.40In the Money	$11.70In the Money	$11.55In the Money	$3.42In the Money	51In the Money	943In the Money
BABAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.32Out of the Money	6,729Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$12.25In the Money	$12.60In the Money	$12.33In the Money	$3.28In the Money	2In the Money	70In the Money
BABA1Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.58Out of the Money	1Out of the Money	939Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$12.10In the Money	$13.60In the Money	$12.83In the Money	$3.63In the Money	2In the Money	50In the Money
BABAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.26Out of the Money	4,080Out of the Money	22,423Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$13.25In the Money	$13.55In the Money	$13.42In the Money	$3.52In the Money	55In the Money	3,824In the Money
BABAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	1,073Out of the Money	6,873Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$14.20In the Money	$14.60In the Money	$14.49In the Money	$3.54In the Money	2In the Money	79In the Money
BABAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	62Out of the Money	614Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$15.15In the Money	$15.60In the Money	$15.40In the Money	$3.64In the Money	4In the Money	46In the Money
BABAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	87Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$16.15In the Money	$16.50In the Money	$9.09In the Money	$0.00In the Money	---In the Money	81In the Money
BABAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	114Out of the Money	459Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$17.10In the Money	$17.50In the Money	$13.33In the Money	$0.00In the Money	---In the Money	33In the Money
BABA1Out of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	1Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$16.90In the Money	$18.70In the Money	$18.10In the Money	$2.48In the Money	1In the Money	5In the Money
BABAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	7,320Out of the Money	26,824Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$18.20In the Money	$18.45In the Money	$18.24In the Money	$3.68In the Money	36In the Money	3,482In the Money
BABAOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	175Out of the Money	1,512Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$19.05In the Money	$19.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	26In the Money
BABAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	113Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$20.10In the Money	$20.50In the Money	$19.70In the Money	$3.20In the Money	1In the Money	54In the Money
BABAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	13Out of the Money	312Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$21.05In the Money	$21.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	17In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	43Out of the Money	415Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$22.05In the Money	$22.40In the Money	$22.58In the Money	$2.56In the Money	1In the Money	13In the Money
BABAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,118Out of the Money	13,567Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$23.15In the Money	$23.40In the Money	$23.00In the Money	$3.50In the Money	146In the Money	2,171In the Money
BABA1Out of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$21.85In the Money	$23.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	93Out of the Money	293Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$24.10In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	257Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$25.00In the Money	$25.45In the Money	$22.87In the Money	$0.00In the Money	---In the Money	20In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$25.95In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	44Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$26.95In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,110Out of the Money	13,978Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$28.05In the Money	$28.35In the Money	$26.88In the Money	$2.27In the Money	10In the Money	201In the Money
BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$26.95In the Money	$28.60In the Money	$19.37In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$29.05In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	65Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$29.95In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	75Out of the Money	3Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$30.95In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$32.05In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$31.95In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	51Out of the Money	10,510Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$33.05In the Money	$33.50In the Money	$33.20In the Money	$3.90In the Money	15In the Money	10In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$34.05In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$34.95In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$36.05In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	14Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$37.05In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	160Out of the Money	11,884Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$38.05In the Money	$38.45In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$36.95In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$39.05In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,782Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$43.05In the Money	$43.45In the Money	$43.20In the Money	$3.90In the Money	11In the Money	348In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,837Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$48.10In the Money	$48.50In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$53.05In the Money	$53.40In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	6,648Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$57.95In the Money	$58.45In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	598Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$63.05In the Money	$63.50In the Money	$46.33In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$68.10In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$73.05In the Money	$73.40In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$77.95In the Money	$78.40In the Money	$66.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$83.10In the Money	$83.50In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$87.95In the Money	$88.45In the Money	$71.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$92.95In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$98.05In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$102.05In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$107.05In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$118.05In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$127.95In the Money	$128.45In the Money	$119.83In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)