Stocks Options

LAST PRICE
114.5812
TODAY'S CHANGE (%)
Trending Up1.8412 (1.6331%)

Bid / Lots
114.5600/ 2
Ask / Lots
114.5900/ 4
Open / Previous Close
115.3100 / 112.7400
Day Range
Low 112.2200
High 116.5700
52 Week Range
Low 66.6300
High 116.5700
Volume
39,341,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$64.20In the Money	$64.90In the Money	$65.50In the Money	$19.97In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$59.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$54.15In the Money	$55.05In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$49.20In the Money	$49.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$46.15In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$45.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$44.20In the Money	$45.00In the Money	$37.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$43.15In the Money	$43.75In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$42.20In the Money	$42.90In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$41.20In the Money	$41.85In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$40.20In the Money	$40.80In the Money	$10.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$39.20In the Money	$39.85In the Money	$35.52In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	$38.20In the Money	$38.80In the Money	$32.68In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	$37.30In the Money	$37.85In the Money	$7.92In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	229Out of the Money
BABAIn the Money	$36.15In the Money	$36.90In the Money	$35.08In the Money	$2.15In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$35.20In the Money	$35.95In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$34.30In the Money	$34.80In the Money	$28.75In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
BABAIn the Money	$33.20In the Money	$33.85In the Money	$27.90In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$32.15In the Money	$32.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,735Out of the Money
BABAIn the Money	$31.35In the Money	$31.80In the Money	$24.90In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$30.35In the Money	$30.90In the Money	$30.00In the Money	$1.97In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money
BABAIn the Money	$29.25In the Money	$29.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,515In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	597Out of the Money
BABAIn the Money	$28.45In the Money	$28.90In the Money	$27.96In the Money	$1.66In the Money	5In the Money	863In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	784Out of the Money
BABAIn the Money	$27.30In the Money	$27.85In the Money	$26.31In the Money	$1.81In the Money	4In the Money	455In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
BABAIn the Money	$26.25In the Money	$26.80In the Money	$25.10In the Money	$5.35In the Money	14In the Money	945In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,654Out of the Money
BABAIn the Money	$25.25In the Money	$25.95In the Money	$23.81In the Money	$0.60In the Money	42In the Money	933In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	415Out of the Money
BABAIn the Money	$24.40In the Money	$24.75In the Money	$23.12In the Money	$0.82In the Money	51In the Money	1,897In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,188Out of the Money	3,640Out of the Money
BABAIn the Money	$23.30In the Money	$23.90In the Money	$21.67In the Money	$0.52In the Money	56In the Money	4,098In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	618Out of the Money	847Out of the Money
BABAIn the Money	$22.50In the Money	$22.75In the Money	$21.69In the Money	$1.04In the Money	36In the Money	651In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	1,210Out of the Money
BABAIn the Money	$21.45In the Money	$21.80In the Money	$20.95In the Money	$1.82In the Money	20In the Money	786In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	710Out of the Money
BABAIn the Money	$20.40In the Money	$20.80In the Money	$19.10In the Money	$0.95In the Money	2In the Money	816In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	336Out of the Money	1,080Out of the Money
BABAIn the Money	$19.50In the Money	$19.85In the Money	$19.07In the Money	$1.67In the Money	15In the Money	4,247In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,448Out of the Money	3,366Out of the Money
BABAIn the Money	$18.50In the Money	$18.85In the Money	$17.44In the Money	$0.74In the Money	3In the Money	1,111In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	359Out of the Money	3,942Out of the Money
BABAIn the Money	$17.40In the Money	$17.80In the Money	$17.95In the Money	$2.20In the Money	6In the Money	616In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	563Out of the Money	1,395Out of the Money
BABAIn the Money	$16.50In the Money	$16.85In the Money	$16.00In the Money	$1.66In the Money	129In the Money	694In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	547Out of the Money	2,270Out of the Money
BABAIn the Money	$15.35In the Money	$15.75In the Money	$14.46In the Money	$1.26In the Money	7In the Money	602In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	275Out of the Money	1,540Out of the Money
BABAIn the Money	$14.50In the Money	$14.75In the Money	$14.50In the Money	$1.60In the Money	457In the Money	5,533In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2,853Out of the Money	10,420Out of the Money
BABAIn the Money	$13.50In the Money	$14.15In the Money	$12.90In the Money	$1.51In the Money	3In the Money	796In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	414Out of the Money	7,469Out of the Money
BABAIn the Money	$12.45In the Money	$13.00In the Money	$12.35In the Money	$2.63In the Money	19In the Money	1,625In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	501Out of the Money	7,973Out of the Money
BABAIn the Money	$11.55In the Money	$11.90In the Money	$10.59In the Money	$0.59In the Money	228In the Money	945In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	979Out of the Money	15,967Out of the Money
BABAIn the Money	$10.60In the Money	$10.85In the Money	$10.20In the Money	$1.20In the Money	132In the Money	1,114In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	757Out of the Money	16,288Out of the Money
BABAIn the Money	$9.60In the Money	$9.85In the Money	$9.60In the Money	$1.41In the Money	471In the Money	2,661In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	7,348Out of the Money	7,037Out of the Money
BABAIn the Money	$8.65In the Money	$8.90In the Money	$8.60In the Money	$1.53In the Money	117In the Money	971In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	3,235Out of the Money	1,897Out of the Money
BABAIn the Money	$7.75In the Money	$8.05In the Money	$7.21In the Money	$0.98In the Money	126In the Money	2,515In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.31Out of the Money	4,083Out of the Money	2,732Out of the Money
BABAIn the Money	$6.80In the Money	$7.00In the Money	$7.00In the Money	$1.42In the Money	644In the Money	4,468In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.41Out of the Money	4,777Out of the Money	3,491Out of the Money
BABAIn the Money	$6.00In the Money	$6.40In the Money	$6.10In the Money	$1.16In the Money	414In the Money	1,893In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.57Out of the Money	2,920Out of the Money	2,156Out of the Money
BABAIn the Money	$5.20In the Money	$5.35In the Money	$5.20In the Money	$0.94In the Money	8,074In the Money	10,225In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.74Out of the Money	10,964Out of the Money	3,670Out of the Money
BABAIn the Money	$4.45In the Money	$4.70In the Money	$4.30In the Money	$0.71In the Money	2,367In the Money	3,227In the Money	Filter Table By Strike Price of$111.00	BABAOut of the Money	$0.93Out of the Money	$0.97Out of the Money	$0.94Out of the Money	$-0.86Out of the Money	3,033Out of the Money	1,050Out of the Money
BABAIn the Money	$3.85In the Money	$4.00In the Money	$3.87In the Money	$0.79In the Money	2,556In the Money	4,116In the Money	Filter Table By Strike Price of$112.00	BABANear the Money	$1.20Near the Money	$1.32Near the Money	$1.30Near the Money	$-0.98Near the Money	4,645Near the Money	963Near the Money
BABAIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.69In the Money	3,803In the Money	2,215In the Money	Filter Table By Strike Price of$113.00	BABANear the Money	$1.65Near the Money	$1.77Near the Money	$1.78Near the Money	$-1.02Near the Money	4,569Near the Money	1,024Near the Money
BABAUnderlying issue's last price	$2.81Underlying issue's last price	$2.90Underlying issue's last price	$2.85Underlying issue's last price	$0.65Underlying issue's last price	5,020Underlying issue's last price	3,658Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BABAUnderlying issue's last price	$2.14Underlying issue's last price	$2.42Underlying issue's last price	$2.28Underlying issue's last price	$-1.15Underlying issue's last price	3,116Underlying issue's last price	137Underlying issue's last price
BABANear the Money	$2.39Near the Money	$2.46Near the Money	$2.46Near the Money	$0.57Near the Money	13,579Near the Money	10,464Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$2.72In the Money	$2.85In the Money	$2.78In the Money	$-1.27In the Money	3,933In the Money	557In the Money
BABANear the Money	$1.96Near the Money	$2.04Near the Money	$2.04Near the Money	$0.44Near the Money	4,286Near the Money	4,781Near the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$3.35In the Money	$3.50In the Money	$3.50In the Money	$-1.35In the Money	339In the Money	234In the Money
BABANear the Money	$1.67Near the Money	$1.78Near the Money	$1.75Near the Money	$0.40Near the Money	3,991Near the Money	5,866Near the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$4.05In the Money	$4.20In the Money	$4.60In the Money	$-1.10In the Money	181In the Money	69In the Money
BABAOut of the Money	$1.42Out of the Money	$1.49Out of the Money	$1.44Out of the Money	$0.28Out of the Money	2,161Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$4.70In the Money	$4.90In the Money	$5.32In the Money	$-1.19In the Money	30In the Money	16In the Money
BABAOut of the Money	$1.17Out of the Money	$1.26Out of the Money	$1.23Out of the Money	$0.29Out of the Money	3,284Out of the Money	663Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$5.55In the Money	$5.70In the Money	$6.50In the Money	$-0.85In the Money	10In the Money	24In the Money
BABAOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$0.21Out of the Money	22,264Out of the Money	13,365Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$6.35In the Money	$6.50In the Money	$6.96In the Money	$-1.34In the Money	256In the Money	550In the Money
BABAOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$0.16Out of the Money	775Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$7.15In the Money	$7.35In the Money	$6.82In the Money	$-2.63In the Money	5In the Money	26In the Money
BABAOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.12Out of the Money	1,055Out of the Money	867Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$7.90In the Money	$8.20In the Money	$8.65In the Money	$-1.31In the Money	11In the Money	19In the Money
BABAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.59Out of the Money	$0.10Out of the Money	1,011Out of the Money	3,622Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$8.85In the Money	$9.10In the Money	$9.20In the Money	$-6.48In the Money	10In the Money	11In the Money
BABAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.10Out of the Money	1,009Out of the Money	183Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$9.60In the Money	$10.00In the Money	$9.75In the Money	$-4.25In the Money	2In the Money	4In the Money
BABAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.08Out of the Money	3,654Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$10.70In the Money	$10.95In the Money	$12.00In the Money	$12.00In the Money	24In the Money	---In the Money
BABAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.07Out of the Money	285Out of the Money	292Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$11.65In the Money	$11.90In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.02Out of the Money	289Out of the Money	191Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$12.60In the Money	$12.85In the Money	$13.35In the Money	$-5.73In the Money	23In the Money	1In the Money
BABAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.05Out of the Money	290Out of the Money	582Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$13.50In the Money	$13.85In the Money	$15.20In the Money	$-6.30In the Money	5In the Money	100In the Money
BABAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.06Out of the Money	320Out of the Money	187Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$14.50In the Money	$14.75In the Money	$16.20In the Money	$16.20In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.02Out of the Money	1,830Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$15.25In the Money	$15.80In the Money	$17.00In the Money	$-6.55In the Money	2In the Money	107In the Money
BABAOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	222Out of the Money	200Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$16.40In the Money	$16.75In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.06Out of the Money	200Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$17.40In the Money	$18.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	153Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$18.20In the Money	$18.95In the Money	$20.35In the Money	$20.35In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$19.05In the Money	$19.95In the Money	$18.04In the Money	$18.04In the Money	5In the Money	---In the Money
BABAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1,159Out of the Money	703Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$20.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	36Out of the Money	19Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$21.00In the Money	$21.85In the Money	$23.85In the Money	$0.00In the Money	---In the Money	200In the Money
BABAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,070Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$25.05In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	559Out of the Money	348Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$30.15In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	888Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$35.30In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	119Out of the Money	671Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$40.05In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$45.05In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$50.05In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$55.25In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)