Stocks Options

LAST PRICE
88.5900
TODAY'S CHANGE (%)
Trending Down-1.9900 (-2.1970%)

Bid / Lots
88.3200/ 1
Ask / Lots
88.5800/ 1
Open / Previous Close
90.2000 / 90.5800
Day Range
Low 87.2300
High 90.7000
52 Week Range
Low 66.6300
High 117.8200
Volume
31,018,266
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$83.85In the Money	$87.60In the Money	$85.70In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BABAIn the Money	$107.45In the Money	$108.15In the Money	$105.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$83.90In the Money	$84.45In the Money	$84.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$74.00In the Money	$76.35In the Money	$76.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$17.50In the Money	$21.00In the Money	$19.00In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$0.39Out of the Money	$0.23Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
BABA1In the Money	$30.45In the Money	$32.95In the Money	$32.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BABA1In the Money	$5.45In the Money	$7.25In the Money	$6.35In the Money	$-3.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	---Out of the Money	$1.35Out of the Money	$0.76Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BABA1In the Money	$1.01In the Money	$2.03In the Money	$1.66In the Money	$-3.46In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$87.50	BABA1Near the Money	---Near the Money	$1.10Near the Money	$0.01Near the Money	$-1.04Near the Money	563Near the Money	---Near the Money
BABAUnderlying issue's last price	$0.70Underlying issue's last price	$1.18Underlying issue's last price	$1.00Underlying issue's last price	$-3.30Underlying issue's last price	1,055Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-1.28Underlying issue's last price	4,609Underlying issue's last price	---Underlying issue's last price
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.76Out of the Money	2,200Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	BABAIn the Money	$3.00In the Money	$4.05In the Money	$3.95In the Money	$0.30In the Money	444In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$46.15In the Money	$47.55In the Money	$46.33In the Money	$0.00In the Money	1In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$62.00In the Money	$64.25In the Money	$63.10In the Money	$0.00In the Money	23In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	341Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$67.55In the Money	$68.00In the Money	$66.70In the Money	$0.00In the Money	1In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$56.00In the Money	$58.30In the Money	$58.05In the Money	$0.00In the Money	2In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$71.10In the Money	$73.40In the Money	$71.65In the Money	$0.00In the Money	12In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$118.15In the Money	$120.45In the Money	$119.83In the Money	$0.00In the Money	3In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)