Stocks Options

LAST PRICE
74.4750
TODAY'S CHANGE (%)
Trending Down-1.0950 (-1.4490%)

Bid / Lots
74.4700/ 8
Ask / Lots
74.4800/ 15
Open / Previous Close
74.6700 / 75.5700
Day Range
Low 73.6100
High 74.7150
52 Week Range
Low 66.6300
High 102.5000
Volume
11,911,748
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.30In the Money	$26.20In the Money	$22.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$24.35In the Money	$24.60In the Money	$24.26In the Money	$-0.48In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$18.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BABA1In the Money	$18.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$14.10In the Money	$14.60In the Money	$13.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,320Out of the Money
BABA1In the Money	$13.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$12.35In the Money	$12.65In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BABAIn the Money	$11.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	242Out of the Money
BABAIn the Money	$10.40In the Money	$10.65In the Money	$10.13In the Money	$0.08In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
BABA1In the Money	$8.95In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$9.40In the Money	$9.60In the Money	$9.16In the Money	$-1.06In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
BABAIn the Money	$8.40In the Money	$8.60In the Money	$8.21In the Money	$2.01In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABA1In the Money	$7.95In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$7.40In the Money	$7.60In the Money	$7.32In the Money	$1.77In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	166Out of the Money
BABA1In the Money	$6.95In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BABA1In the Money	$5.95In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$6.40In the Money	$6.60In the Money	$6.25In the Money	$-0.98In the Money	10In the Money	221In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	314Out of the Money
BABAIn the Money	$5.40In the Money	$5.60In the Money	$6.23In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	737Out of the Money
BABA1In the Money	$4.40In the Money	$6.50In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BABA1In the Money	$4.00In the Money	$6.00In the Money	$4.99In the Money	$2.09In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	919Out of the Money
BABAIn the Money	$4.40In the Money	$4.60In the Money	$4.35In the Money	$-1.45In the Money	172In the Money	360In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	1,455Out of the Money
BABA1In the Money	$2.44In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BABAIn the Money	$3.40In the Money	$3.65In the Money	$3.34In the Money	$-1.26In the Money	15In the Money	281In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	82Out of the Money	1,667Out of the Money
BABA1In the Money	$2.50In the Money	$4.00In the Money	$3.00In the Money	$0.00In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.21Near the Money	$0.17Near the Money	$-0.10Near the Money	1Near the Money	441Near the Money
BABAIn the Money	$2.36In the Money	$2.53In the Money	$2.45In the Money	$-1.20In the Money	184In the Money	800In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	539Near the Money	1,768Near the Money
BABA1In the Money	$0.45In the Money	$3.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.33Near the Money	$0.23Near the Money	28Near the Money	255Near the Money
BABAIn the Money	$1.42In the Money	$1.53In the Money	$1.47In the Money	$-1.18In the Money	1,624In the Money	3,234In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,786Near the Money	1,568Near the Money
BABA1In the Money	$0.00In the Money	$1.38In the Money	$1.00In the Money	$-0.66In the Money	32In the Money	39In the Money	Filter Table By Strike Price of$74.00	BABA1Near the Money	$0.00Near the Money	$0.01Near the Money	$0.17Near the Money	$-0.08Near the Money	10Near the Money	295Near the Money
BABAUnderlying issue's last price	$0.44Underlying issue's last price	$0.53Underlying issue's last price	$0.49Underlying issue's last price	$-1.16Underlying issue's last price	9,395Underlying issue's last price	2,478Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.05Underlying issue's last price	2,688Underlying issue's last price	714Underlying issue's last price
BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.85Near the Money	7,422Near the Money	5,046Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$0.48In the Money	$0.61In the Money	$0.53In the Money	$0.25In the Money	819In the Money	1,093In the Money
BABA1Near the Money	$0.00Near the Money	$1.01Near the Money	$0.12Near the Money	$-1.63Near the Money	9Near the Money	508Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.00In the Money	$1.28In the Money	$0.10In the Money	$-0.10In the Money	26In the Money	210In the Money
BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.01Near the Money	$-0.43Near the Money	8Near the Money	141Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$0.23In the Money	$2.33In the Money	$0.95In the Money	$0.25In the Money	40In the Money	122In the Money
BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	2,454Near the Money	5,737Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$1.46In the Money	$1.69In the Money	$1.49In the Money	$0.71In the Money	288In the Money	342In the Money
BABA1Near the Money	$0.00Near the Money	$0.40Near the Money	$0.21Near the Money	$-0.18Near the Money	20Near the Money	269Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$1.65In the Money	$3.70In the Money	$2.28In the Money	$0.98In the Money	67In the Money	259In the Money
BABANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	370Near the Money	3,725Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.46In the Money	$2.75In the Money	$2.63In the Money	$1.11In the Money	35In the Money	167In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.60In the Money	$3.80In the Money	$3.80In the Money	$1.46In the Money	11In the Money	573In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	116Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.40In the Money	$3.65In the Money	$3.64In the Money	$1.14In the Money	7In the Money	23In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$2.95In the Money	$5.50In the Money	$4.50In the Money	$1.32In the Money	5In the Money	429In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	68Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.15In the Money	$5.10In the Money	$4.79In the Money	$0.86In the Money	26In the Money	14In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	804Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$3.85In the Money	$5.80In the Money	$5.80In the Money	$-0.45In the Money	1In the Money	19In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	2,460Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.40In the Money	$6.75In the Money	$5.65In the Money	$1.30In the Money	52In the Money	52In the Money
BABAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	269Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$5.05In the Money	$7.15In the Money	$6.75In the Money	$-1.05In the Money	24In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.55In the Money	$7.60In the Money	$6.27In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	278Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.55In the Money	$8.05In the Money	$6.34In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	297Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$6.20In the Money	$8.85In the Money	$8.00In the Money	$1.55In the Money	20In the Money	20In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.55In the Money	$9.05In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	283Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.40In the Money	$9.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$8.45In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$7.35In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.85In the Money	$12.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$8.35In the Money	$11.05In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.10In the Money	$12.50In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.40In the Money	$12.40In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$11.15In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.10In the Money	$13.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.40In the Money	$17.60In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$17.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$18.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.10In the Money	$21.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	497Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.85In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.80In the Money	$27.60In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)