Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $13.68In the Money | $0.00In the Money | 1In the Money | 101In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $12.38In the Money | $0.00In the Money | 6In the Money | 16In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $11.23In the Money | $0.00In the Money | 10In the Money | 35In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 336Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 799In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,739Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $9.42In the Money | $1.10In the Money | 1In the Money | 72In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 563Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 906Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.82In the Money | 20In the Money | 133In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,530Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $6.68In the Money | $0.98In the Money | 11In the Money | 347In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 840Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $5.67In the Money | $0.91In the Money | 155In the Money | 860In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 222Out of the Money | 2,027Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $4.59In the Money | $0.84In the Money | 118In the Money | 1,132In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 350Out of the Money | 1,468Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.55In the Money | 284In the Money | 2,365In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 592Out of the Money | 1,072Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $2.61In the Money | $0.51In the Money | 855In the Money | 2,640In the Money | BABANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.21Near the Money | 1,523Near the Money | 1,727Near the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $1.64In the Money | $0.29In the Money | 1,660In the Money | 4,608In the Money | BABANear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $-0.39Near the Money | 2,057Near the Money | 404Near the Money | |
BABAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.93Underlying issue's last price | $0.14Underlying issue's last price | 5,811Underlying issue's last price | 7,195Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | BABAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.33Underlying issue's last price | $-0.62Underlying issue's last price | 968Underlying issue's last price | 295Underlying issue's last price |
BABANear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.00Near the Money | 13,294Near the Money | 3,932Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.77In the Money | $-0.82In the Money | 121In the Money | 205In the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $-0.04Near the Money | 4,470Near the Money | 3,886Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $-1.22In the Money | 14In the Money | 100In the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.03Near the Money | 2,337Near the Money | 6,193Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | 6In the Money | 13In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 600Out of the Money | 1,242Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | 1In the Money | 49In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,923Out of the Money | 6,193Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $4.88In the Money | $-0.42In the Money | 2In the Money | 44In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 27Out of the Money | 388Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 457Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $-0.70In the Money | 2In the Money | 3In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,351Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 91Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,021Out of the Money | 1,728Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $-1.55In the Money | 7In the Money | 5In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 248Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $-1.35In the Money | 19In the Money | 9In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,312Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 257Out of the Money | 1,331Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $14.50In the Money | $0.00In the Money | 19In the Money | 9In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $19.30In the Money | $0.00In the Money | 7In the Money | 3In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |