Stocks Options

LAST PRICE
78.4280
TODAY'S CHANGE (%)
Trending Up0.4180 (0.5358%)

Bid / Lots
78.4200/ 7
Ask / Lots
78.4300/ 3
Open / Previous Close
77.2900 / 78.0100
Day Range
Low 76.9800
High 78.5100
52 Week Range
Low 66.6300
High 102.5000
Volume
8,077,709
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$72.25In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$0.61Out of the Money	3Out of the Money	2Out of the Money
BABA1In the Money	$69.75In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$67.25In the Money	$70.25In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$64.75In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$62.25In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$59.75In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$57.25In the Money	$60.20In the Money	$53.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$54.75In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$52.25In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
BABA1In the Money	$47.25In the Money	$49.50In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$42.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
BABA1In the Money	$37.25In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
BABA1In the Money	$32.30In the Money	$34.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BABA1In the Money	$27.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
BABAIn the Money	$27.40In the Money	$28.55In the Money	$29.78In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BABAIn the Money	$23.25In the Money	$23.60In the Money	$23.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$22.30In the Money	$25.55In the Money	$21.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
BABAIn the Money	$18.35In the Money	$18.55In the Money	$20.41In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
BABA1In the Money	$18.25In the Money	$20.60In the Money	$18.25In the Money	$-0.25In the Money	16In the Money	587In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,076Out of the Money
BABAIn the Money	$16.25In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BABAIn the Money	$15.35In the Money	$15.55In the Money	$13.06In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	374Out of the Money
BABAIn the Money	$14.40In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
BABAIn the Money	$13.40In the Money	$13.55In the Money	$11.23In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	6,545Out of the Money
BABA1In the Money	$12.35In the Money	$15.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	987In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,872Out of the Money
BABAIn the Money	$12.40In the Money	$12.55In the Money	$8.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
BABAIn the Money	$11.40In the Money	$11.55In the Money	$6.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
BABAIn the Money	$10.85In the Money	$11.10In the Money	$10.75In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
BABAIn the Money	$10.25In the Money	$10.55In the Money	$10.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	457Out of the Money
BABAIn the Money	$9.35In the Money	$9.60In the Money	$10.88In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,546Out of the Money
BABA1In the Money	$7.65In the Money	$9.90In the Money	$8.90In the Money	$-0.10In the Money	156In the Money	3,033In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	17,245Out of the Money
BABAIn the Money	$8.40In the Money	$8.55In the Money	$8.45In the Money	$0.08In the Money	1In the Money	2,491In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	9,133Out of the Money
BABAIn the Money	$7.30In the Money	$7.55In the Money	$7.26In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	1,089Out of the Money
BABAIn the Money	$6.35In the Money	$6.60In the Money	$6.12In the Money	$-0.23In the Money	20In the Money	1,272In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	2,653Out of the Money
BABA1In the Money	$6.15In the Money	$6.80In the Money	$6.37In the Money	$1.07In the Money	114In the Money	3,064In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	8,457Out of the Money
BABAIn the Money	$5.95In the Money	$6.10In the Money	$5.80In the Money	$0.02In the Money	8In the Money	2,620In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	77Out of the Money	6,174Out of the Money
BABAIn the Money	$5.40In the Money	$5.60In the Money	$5.15In the Money	$-0.25In the Money	1In the Money	2,069In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	25Out of the Money	3,451Out of the Money
BABAIn the Money	$4.45In the Money	$4.60In the Money	$4.30In the Money	$-0.35In the Money	30In the Money	1,207In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	224Out of the Money	3,224Out of the Money
BABAIn the Money	$3.50In the Money	$3.65In the Money	$3.57In the Money	$0.22In the Money	145In the Money	9,577In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1,230Out of the Money	9,915Out of the Money
BABA1In the Money	$3.70In the Money	$4.20In the Money	$3.71In the Money	$-0.14In the Money	127In the Money	11,800In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.01Out of the Money	20Out of the Money	16,984Out of the Money
BABAIn the Money	$2.64In the Money	$2.80In the Money	$2.62In the Money	$0.16In the Money	193In the Money	3,546In the Money	Filter Table By Strike Price of$76.00	BABANear the Money	$0.21Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.15Near the Money	794Near the Money	1,714Near the Money
BABAIn the Money	$1.87In the Money	$1.97In the Money	$1.89In the Money	$0.03In the Money	325In the Money	4,764In the Money	Filter Table By Strike Price of$77.00	BABANear the Money	$0.41Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.27Near the Money	962Near the Money	2,586Near the Money
BABA1In the Money	$1.31In the Money	$2.20In the Money	$1.85In the Money	$-0.40In the Money	39In the Money	981In the Money	Filter Table By Strike Price of$77.50	BABA1Near the Money	$0.32Near the Money	$0.74Near the Money	$0.50Near the Money	$-0.10Near the Money	44Near the Money	3,906Near the Money
BABAIn the Money	$1.55In the Money	$1.61In the Money	$1.48In the Money	$-0.09In the Money	513In the Money	3,720In the Money	Filter Table By Strike Price of$77.50	BABANear the Money	$0.58Near the Money	$0.62Near the Money	$0.64Near the Money	$-0.29Near the Money	905Near the Money	2,371Near the Money
BABAUnderlying issue's last price	$1.27Underlying issue's last price	$1.33Underlying issue's last price	$1.30Underlying issue's last price	$0.01Underlying issue's last price	1,153Underlying issue's last price	5,488Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	BABAUnderlying issue's last price	$0.79Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-0.37Underlying issue's last price	647Underlying issue's last price	2,199Underlying issue's last price
BABANear the Money	$0.83Near the Money	$0.86Near the Money	$0.80Near the Money	$-0.10Near the Money	2,940Near the Money	5,889Near the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$1.35In the Money	$1.41In the Money	$1.51In the Money	$-0.27In the Money	383In the Money	1,710In the Money
BABANear the Money	$0.53Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.08Near the Money	4,234Near the Money	27,197Near the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$2.04In the Money	$2.11In the Money	$2.26In the Money	$-0.29In the Money	30In the Money	1,190In the Money
BABA1Near the Money	$0.64Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.06Near the Money	82Near the Money	29,254Near the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$1.45In the Money	$2.09In the Money	$1.81In the Money	$-0.20In the Money	37In the Money	8,930In the Money
BABANear the Money	$0.32Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.12Near the Money	1,363Near the Money	8,058Near the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$2.83In the Money	$2.93In the Money	$3.15In the Money	$0.00In the Money	---In the Money	170In the Money
BABAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	1,185Out of the Money	5,203Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$3.70In the Money	$3.85In the Money	$3.95In the Money	$-0.55In the Money	6In the Money	53In the Money
BABAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	234Out of the Money	4,353Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$4.15In the Money	$4.25In the Money	$4.55In the Money	$0.12In the Money	61In the Money	157In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	13Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$3.50In the Money	$4.55In the Money	$4.01In the Money	$-0.04In the Money	60In the Money	3,801In the Money
BABAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	326Out of the Money	3,013Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$4.60In the Money	$4.80In the Money	$4.95In the Money	$-3.84In the Money	2In the Money	20In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,132Out of the Money	3,886Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$5.55In the Money	$5.75In the Money	$6.48In the Money	$0.08In the Money	20In the Money	26In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	61Out of the Money	17,085Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$5.30In the Money	$7.80In the Money	$6.30In the Money	$1.10In the Money	4In the Money	2,201In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	398Out of the Money	7,265Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$6.55In the Money	$6.70In the Money	$5.34In the Money	$0.00In the Money	---In the Money	76In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	65Out of the Money	6,194Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$7.50In the Money	$7.80In the Money	$10.04In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	214Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	6,835Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$7.70In the Money	$10.25In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1,166In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$9.50In the Money	$9.70In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	147Out of the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$10.50In the Money	$10.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	4,006Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$11.50In the Money	$11.70In the Money	$12.40In the Money	$0.45In the Money	2In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	21,049Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$10.00In the Money	$12.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	121In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$16.50In the Money	$16.70In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,636Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$15.00In the Money	$17.75In the Money	$14.20In the Money	$0.00In the Money	---In the Money	63In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$21.05In the Money	$23.65In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12,916Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$19.80In the Money	$22.75In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,045Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$24.70In the Money	$27.75In the Money	$24.20In the Money	$0.00In the Money	---In the Money	41In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,522Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$29.70In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$34.70In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$39.70In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$44.70In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$49.70In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$54.70In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$59.75In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$64.70In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$69.70In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$74.80In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$79.70In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$84.75In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)