Stocks Options

LAST PRICE
85.4900
TODAY'S CHANGE (%)
Trending Up0.6800 (0.8018%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
85.0300 / 84.8100
Day Range
Low 84.8600
High 85.6801
52 Week Range
Low 66.6300
High 90.4600
Volume
10,781,344
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
BABAIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BABAIn the Money	---In the Money	---In the Money	$19.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BABAIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
BABAIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BABAIn the Money	---In the Money	---In the Money	$13.68In the Money	$0.00In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BABAIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BABAIn the Money	---In the Money	---In the Money	$11.23In the Money	$0.00In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	336Out of the Money
BABAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,739Out of the Money
BABAIn the Money	---In the Money	---In the Money	$9.42In the Money	$1.10In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	563Out of the Money
BABAIn the Money	---In the Money	---In the Money	$6.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	906Out of the Money
BABAIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.82In the Money	20In the Money	133In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	1,530Out of the Money
BABAIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.98In the Money	11In the Money	347In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	840Out of the Money
BABAIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.91In the Money	155In the Money	860In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	222Out of the Money	2,027Out of the Money
BABAIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.84In the Money	118In the Money	1,132In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	350Out of the Money	1,468Out of the Money
BABAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.55In the Money	284In the Money	2,365In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	592Out of the Money	1,072Out of the Money
BABAIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.51In the Money	855In the Money	2,640In the Money	Filter Table By Strike Price of$83.00	BABANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.21Near the Money	1,523Near the Money	1,727Near the Money
BABAIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.29In the Money	1,660In the Money	4,608In the Money	Filter Table By Strike Price of$84.00	BABANear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.39Near the Money	2,057Near the Money	404Near the Money
BABAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.93Underlying issue's last price	$0.14Underlying issue's last price	5,811Underlying issue's last price	7,195Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$-0.62Underlying issue's last price	968Underlying issue's last price	295Underlying issue's last price
BABANear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	13,294Near the Money	3,932Near the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	---In the Money	---In the Money	$0.77In the Money	$-0.82In the Money	121In the Money	205In the Money
BABANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.04Near the Money	4,470Near the Money	3,886Near the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	---In the Money	---In the Money	$1.65In the Money	$-1.22In the Money	14In the Money	100In the Money
BABANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.03Near the Money	2,337Near the Money	6,193Near the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	6In the Money	13In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	600Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	1In the Money	49In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,923Out of the Money	6,193Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	---In the Money	---In the Money	$4.88In the Money	$-0.42In the Money	2In the Money	44In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	27Out of the Money	388Out of the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	457Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	---In the Money	---In the Money	$6.65In the Money	$-0.70In the Money	2In the Money	3In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,021Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	---In the Money	---In the Money	$9.30In the Money	$-1.55In the Money	7In the Money	5In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	248Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	---In the Money	---In the Money	$10.50In the Money	$-1.35In the Money	19In the Money	9In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	1,331Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	19In the Money	9In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	426Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	7In the Money	3In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)